Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.620
7.700
7.480
7.540
114,799
-0.06(-0.79%)
Jan 30, 2018
7.530
7.660
7.510
7.600
80,719
+0.03(+0.40%)
Jan 29, 2018
7.620
7.727
7.550
7.570
68,537
-0.18(-2.32%)
Jan 26, 2018
7.850
8.060
7.720
7.750
93,789
-0.05(-0.64%)
Jan 25, 2018
7.620
7.810
7.571
7.800
86,951
+0.21(+2.77%)
Jan 24, 2018
7.660
7.780
7.520
7.590
59,012
-0.05(-0.65%)
Jan 23, 2018
7.640
7.690
7.575
7.640
57,430
-0.02(-0.26%)
Jan 22, 2018
7.550
7.780
7.510
7.660
118,287
+0.10(+1.32%)
Jan 19, 2018
7.480
7.720
7.470
7.560
120,503
+0.06(+0.80%)
Jan 18, 2018
7.670
7.710
7.460
7.500
119,797
-0.19(-2.47%)
Jan 17, 2018
7.750
7.810
7.572
7.690
77,924
-0.01(-0.13%)
Jan 16, 2018
8.000
8.100
7.680
7.700
156,906
-0.22(-2.78%)
Jan 12, 2018
7.920
7.920
7.920
0
+0.15(+1.93%)
Jan 11, 2018
7.420
7.790
7.370
7.770
268,239
+0.37(+5.00%)
Jan 10, 2018
7.290
7.420
7.070
7.400
339,332
+0.10(+1.37%)
Jan 09, 2018
7.100
7.510
7.100
7.300
137,206
+0.17(+2.38%)
Jan 08, 2018
7.550
7.550
7.020
7.130
119,044
-0.24(-3.26%)
Jan 05, 2018
7.410
7.500
7.080
7.370
100,928
-0.01(-0.14%)
Jan 04, 2018
7.250
7.500
7.220
7.380
132,202
+0.16(+2.22%)
Jan 03, 2018
7.180
7.510
7.180
7.220
156,494
+0.04(+0.56%)
Jan 02, 2018
7.480
7.670
7.020
7.180
266,606
-0.22(-2.97%)
Dec 29, 2017
7.400
7.400
7.400
0
+0.07(+0.95%)
Dec 28, 2017
7.350
7.450
7.250
7.330
60,640
+0.00(+0.00%)
Dec 27, 2017
7.130
7.450
7.100
7.330
85,882
+0.19(+2.66%)
Dec 26, 2017
7.370
7.380
6.960
7.140
117,199
-0.23(-3.12%)
Dec 22, 2017
7.310
7.500
7.220
7.370
74,502
+0.09(+1.24%)
Dec 21, 2017
7.440
7.610
7.250
7.280
98,432
-0.15(-2.02%)
Dec 20, 2017
7.430
7.480
7.340
7.430
80,515
+0.04(+0.54%)
Dec 19, 2017
7.100
7.490
7.090
7.390
192,304
+0.28(+3.94%)
Dec 18, 2017
7.200
7.250
6.990
7.110
171,850
-0.05(-0.70%)
Dec 15, 2017
7.120
7.220
6.980
7.160
222,467
+0.03(+0.42%)
Dec 14, 2017
7.090
7.220
7.000
7.130
142,845
+0.07(+0.99%)
Dec 13, 2017
6.820
7.210
6.820
7.060
181,147
+0.24(+3.52%)
Dec 12, 2017
6.850
7.000
6.780
6.820
191,662
+0.00(+0.00%)
Dec 11, 2017
6.730
6.990
6.730
6.820
134,738
+0.00(+0.00%)
Dec 08, 2017
6.890
6.920
6.660
6.820
211,657
-0.01(-0.15%)
Dec 07, 2017
6.700
6.910
6.690
6.830
202,226
+0.16(+2.40%)
Dec 06, 2017
6.510
6.800
6.440
6.670
343,862
+0.21(+3.25%)
Dec 05, 2017
5.870
6.600
5.870
6.460
136,857
+0.57(+9.68%)
Dec 04, 2017
5.920
6.120
5.850
5.890
159,896
+0.05(+0.86%)
Dec 01, 2017
6.070
6.130
5.710
5.840
109,959
-0.24(-3.95%)
Nov 30, 2017
5.850
6.120
5.850
6.080
146,616
+0.24(+4.11%)
Nov 29, 2017
5.790
5.940
5.790
5.840
120,852
+0.05(+0.86%)
Nov 28, 2017
5.650
5.840
5.640
5.790
153,574
+0.17(+3.02%)
Nov 27, 2017
5.730
5.890
5.510
5.620
136,667
-0.10(-1.75%)
Nov 24, 2017
5.440
5.840
5.210
5.720
75,643
+0.31(+5.73%)
Nov 22, 2017
5.290
5.460
5.290
5.410
115,458
+0.14(+2.66%)
Nov 21, 2017
5.330
5.412
5.240
5.270
97,006
-0.03(-0.57%)
Nov 20, 2017
5.330
5.380
5.270
5.300
109,808
-0.02(-0.38%)
Nov 17, 2017
5.400
5.539
5.300
5.320
92,282
-0.12(-2.21%)
Nov 16, 2017
5.120
5.460
5.120
5.440
115,260
+0.32(+6.25%)
Nov 15, 2017
5.190
5.190
4.960
5.120
112,863
-0.13(-2.48%)
Nov 14, 2017
5.430
5.470
5.190
5.250
77,411
-0.17(-3.14%)
Nov 13, 2017
5.100
5.460
5.100
5.420
169,147
+0.31(+6.07%)
Nov 10, 2017
5.220
5.359
5.100
5.110
161,434
-0.10(-1.92%)
Nov 09, 2017
5.100
5.260
4.970
5.210
138,264
+0.11(+2.16%)
Nov 08, 2017
5.250
5.579
4.940
5.100
240,200
-0.16(-3.04%)
Nov 07, 2017
5.250
5.376
5.170
5.260
110,242
+0.00(+0.00%)
Nov 06, 2017
5.330
5.470
5.250
5.260
163,830
-0.12(-2.23%)
Nov 03, 2017
5.490
5.540
5.340
5.380
82,230
-0.14(-2.54%)
Nov 02, 2017
5.930
5.930
5.510
5.520
86,504
-0.42(-7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.