Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.860
1.980
19,527
+0.09(+4.76%)
Jan 28, 2022
1.960
1.970
1.851
1.890
31,609
-0.08(-4.06%)
Jan 27, 2022
1.960
2.000
1.950
1.970
36,826
+0.03(+1.55%)
Jan 26, 2022
1.950
2.000
1.940
1.940
19,092
+0.03(+1.57%)
Jan 25, 2022
1.960
2.010
1.890
1.910
31,513
-0.11(-5.45%)
Jan 24, 2022
1.960
2.030
1.960
2.020
52,722
+0.00(+0.00%)
Jan 21, 2022
2.170
2.170
1.930
2.020
81,738
-0.17(-7.76%)
Jan 20, 2022
2.097
2.250
2.097
2.190
32,644
-0.07(-3.10%)
Jan 19, 2022
2.200
2.280
2.100
2.260
78,696
+0.10(+4.63%)
Jan 18, 2022
2.070
2.210
2.017
2.160
12,609
+0.09(+4.35%)
Jan 14, 2022
2.070
0
-0.13(-5.91%)
Jan 13, 2022
2.280
2.280
2.190
2.200
19,231
-0.02(-0.90%)
Jan 12, 2022
2.230
2.250
2.200
2.220
22,802
-0.04(-1.77%)
Jan 11, 2022
2.200
2.290
2.150
2.260
20,588
+0.10(+4.63%)
Jan 10, 2022
2.210
2.260
2.141
2.160
54,812
-0.10(-4.42%)
Jan 07, 2022
2.170
2.270
2.150
2.260
56,969
+0.06(+2.73%)
Jan 06, 2022
2.270
2.270
2.060
2.200
46,068
-0.03(-1.35%)
Jan 05, 2022
2.150
2.260
2.120
2.230
53,667
+0.05(+2.29%)
Jan 04, 2022
2.130
2.200
2.087
2.180
83,692
+0.09(+4.31%)
Jan 03, 2022
2.060
2.130
1.990
2.090
79,417
+0.10(+5.03%)
Dec 31, 2021
2.030
2.040
1.940
1.990
286,153
+0.03(+1.53%)
Dec 30, 2021
1.860
2.035
1.860
1.960
37,648
+0.09(+4.81%)
Dec 29, 2021
2.000
2.040
1.787
1.870
128,660
-0.11(-5.56%)
Dec 28, 2021
1.920
2.090
1.910
1.980
36,570
+0.03(+1.54%)
Dec 27, 2021
2.100
2.100
1.910
1.950
63,530
-0.05(-2.50%)
Dec 23, 2021
1.680
2.050
1.680
2.000
232,320
+0.30(+17.65%)
Dec 22, 2021
1.700
1.830
1.660
1.700
83,376
-0.01(-0.58%)
Dec 21, 2021
1.910
1.910
1.670
1.710
132,063
-0.19(-10.00%)
Dec 20, 2021
1.900
1.970
1.800
1.900
34,734
-0.05(-2.56%)
Dec 17, 2021
1.940
2.020
1.910
1.950
172,344
+0.00(+0.00%)
Dec 16, 2021
1.910
2.010
1.840
1.950
52,452
+0.05(+2.63%)
Dec 15, 2021
1.890
1.920
1.820
1.900
121,906
+0.00(+0.00%)
Dec 14, 2021
1.950
1.990
1.880
1.900
47,673
-0.03(-1.55%)
Dec 13, 2021
1.880
2.000
1.795
1.930
65,411
+0.02(+1.05%)
Dec 10, 2021
1.900
2.010
1.850
1.910
88,796
+0.07(+3.80%)
Dec 09, 2021
1.830
1.920
1.784
1.840
65,618
-0.02(-1.08%)
Dec 08, 2021
1.830
1.884
1.730
1.860
46,792
+0.05(+2.76%)
Dec 07, 2021
1.680
1.860
1.640
1.810
43,420
+0.12(+7.10%)
Dec 06, 2021
1.730
1.750
1.690
1.690
51,159
+0.00(+0.00%)
Dec 03, 2021
1.790
1.830
1.649
1.690
85,573
-0.09(-5.06%)
Dec 02, 2021
1.800
1.834
1.760
1.780
39,812
-0.02(-1.11%)
Dec 01, 2021
1.780
2.010
1.766
1.800
95,060
+0.00(+0.00%)
Nov 30, 2021
1.850
1.890
1.830
1.800
43,164
-0.04(-2.17%)
Nov 29, 2021
1.870
1.940
1.840
1.840
273,209
-0.03(-1.60%)
Nov 26, 2021
1.910
1.970
1.870
1.870
129,416
-0.07(-3.61%)
Nov 24, 2021
1.950
1.950
1.880
1.940
125,449
-0.01(-0.51%)
Nov 23, 2021
2.050
2.050
1.900
1.950
68,067
-0.04(-2.01%)
Nov 22, 2021
2.010
2.010
1.970
1.990
22,267
+0.05(+2.58%)
Nov 19, 2021
1.960
2.050
1.940
1.940
45,240
-0.01(-0.51%)
Nov 18, 2021
1.930
1.950
1.928
1.950
80,161
+0.06(+3.17%)
Nov 17, 2021
1.940
1.980
1.870
1.890
69,300
-0.01(-0.53%)
Nov 16, 2021
2.030
2.030
1.880
1.900
155,699
-0.07(-3.55%)
Nov 15, 2021
2.070
2.100
1.950
1.970
62,906
-0.01(-0.51%)
Nov 12, 2021
2.100
2.110
1.970
1.980
93,638
-0.10(-4.81%)
Nov 11, 2021
2.100
2.100
1.980
2.080
35,561
+0.03(+1.46%)
Nov 10, 2021
2.060
2.050
53,040
+0.07(+3.54%)
Nov 09, 2021
2.060
2.060
1.960
1.980
59,584
-0.08(-3.88%)
Nov 08, 2021
2.060
2.060
2.010
2.060
23,125
+0.02(+0.98%)
Nov 05, 2021
2.040
2.060
2.000
2.040
41,257
+0.00(+0.00%)
Nov 04, 2021
2.050
2.060
2.008
2.040
20,362
+0.00(+0.00%)
Nov 03, 2021
2.030
2.100
1.990
2.040
26,383
-0.02(-0.97%)
Nov 02, 2021
2.040
2.078
2.025
2.060
24,504
+0.01(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.