Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.010
6.120
5.910
5.940
415,040
-0.03(-0.50%)
Jan 28, 2010
6.240
6.240
5.890
5.970
263,031
-0.27(-4.33%)
Jan 27, 2010
5.810
6.280
5.500
6.240
468,420
+0.42(+7.22%)
Jan 26, 2010
5.960
6.120
5.810
5.820
143,037
-0.17(-2.84%)
Jan 25, 2010
6.140
6.160
5.940
5.990
195,252
-0.12(-1.96%)
Jan 22, 2010
6.080
6.270
6.020
6.110
223,459
+0.01(+0.16%)
Jan 21, 2010
6.350
6.450
6.030
6.100
220,937
-0.28(-4.39%)
Jan 20, 2010
6.490
6.520
6.180
6.380
178,928
-0.14(-2.15%)
Jan 19, 2010
6.420
6.530
6.310
6.520
327,508
+0.13(+2.03%)
Jan 15, 2010
6.880
6.390
6.390
6.390
558,600
-0.46(-6.72%)
Jan 14, 2010
6.660
6.970
6.630
6.850
487,228
+0.20(+3.01%)
Jan 13, 2010
6.650
6.750
6.594
6.650
258,718
+0.04(+0.61%)
Jan 12, 2010
6.640
6.760
6.410
6.610
873,568
-0.15(-2.22%)
Jan 11, 2010
6.560
6.780
6.500
6.760
343,063
+0.21(+3.21%)
Jan 08, 2010
6.300
6.560
6.150
6.550
298,698
+0.20(+3.15%)
Jan 07, 2010
6.450
6.560
6.220
6.350
276,152
-0.06(-0.94%)
Jan 06, 2010
5.850
6.479
5.840
6.410
560,959
+0.55(+9.39%)
Jan 05, 2010
5.600
5.870
5.520
5.860
307,370
+0.18(+3.17%)
Jan 04, 2010
5.650
5.680
5.520
5.680
368,009
+0.07(+1.25%)
Dec 31, 2009
5.620
5.610
5.610
5.610
277,600
-0.05(-0.88%)
Dec 30, 2009
5.660
5.670
5.440
5.660
248,843
-0.05(-0.88%)
Dec 29, 2009
5.660
5.744
5.560
5.710
206,076
+0.04(+0.71%)
Dec 28, 2009
5.810
5.810
5.620
5.670
117,765
-0.16(-2.74%)
Dec 24, 2009
5.910
5.910
5.770
5.830
32,094
-0.08(-1.35%)
Dec 23, 2009
5.950
5.960
5.810
5.910
123,610
-0.03(-0.51%)
Dec 22, 2009
5.700
5.970
5.655
5.940
195,388
+0.29(+5.13%)
Dec 21, 2009
5.870
5.900
5.610
5.650
255,825
-0.19(-3.25%)
Dec 18, 2009
5.600
5.840
5.530
5.840
831,362
+0.21(+3.73%)
Dec 17, 2009
5.610
5.700
5.575
5.630
160,533
-0.02(-0.35%)
Dec 16, 2009
5.530
5.730
5.530
5.650
217,617
+0.11(+1.99%)
Dec 15, 2009
5.520
5.580
5.360
5.540
173,306
+0.02(+0.36%)
Dec 14, 2009
5.520
5.570
5.360
5.520
150,648
-0.04(-0.72%)
Dec 11, 2009
5.460
5.670
5.260
5.560
310,178
+0.11(+2.02%)
Dec 10, 2009
5.470
5.600
5.400
5.450
313,149
-0.02(-0.37%)
Dec 09, 2009
5.640
5.670
5.420
5.470
311,207
+0.19(+3.60%)
Dec 08, 2009
5.290
5.410
5.270
5.280
141,261
-0.06(-1.12%)
Dec 07, 2009
5.430
5.500
5.300
5.340
161,024
-0.09(-1.66%)
Dec 04, 2009
5.330
5.580
5.300
5.430
253,503
+0.18(+3.43%)
Dec 03, 2009
5.480
5.590
5.230
5.250
156,017
-0.24(-4.37%)
Dec 02, 2009
5.450
5.600
5.374
5.490
118,900
+0.02(+0.37%)
Dec 01, 2009
5.070
5.520
5.050
5.470
268,946
+0.30(+5.80%)
Nov 30, 2009
5.230
5.260
4.930
5.170
422,930
-0.06(-1.15%)
Nov 27, 2009
5.390
5.500
5.230
5.230
224,308
-0.31(-5.60%)
Nov 25, 2009
5.630
5.710
5.520
5.540
108,733
-0.05(-0.89%)
Nov 24, 2009
5.600
5.650
5.470
5.590
132,900
-0.01(-0.18%)
Nov 23, 2009
5.630
5.750
5.510
5.600
112,048
+0.06(+1.08%)
Nov 20, 2009
5.410
5.610
5.360
5.540
183,345
+0.13(+2.40%)
Nov 19, 2009
5.490
5.490
5.370
5.410
142,720
-0.14(-2.52%)
Nov 18, 2009
5.720
5.770
5.500
5.550
141,946
-0.20(-3.48%)
Nov 17, 2009
5.750
5.830
5.630
5.750
110,797
-0.01(-0.17%)
Nov 16, 2009
5.590
5.940
5.590
5.760
219,297
+0.22(+3.97%)
Nov 13, 2009
5.370
5.540
5.280
5.540
220,169
+0.23(+4.33%)
Nov 12, 2009
5.580
5.600
5.300
5.310
227,861
-0.29(-5.18%)
Nov 11, 2009
5.720
5.780
5.530
5.600
204,304
-0.05(-0.88%)
Nov 10, 2009
5.790
5.830
5.620
5.650
174,125
-0.15(-2.59%)
Nov 09, 2009
5.740
5.860
5.660
5.800
254,593
+0.15(+2.65%)
Nov 06, 2009
5.670
5.740
5.580
5.650
132,438
-0.10(-1.74%)
Nov 05, 2009
5.570
5.850
5.500
5.750
258,067
+0.23(+4.17%)
Nov 04, 2009
5.700
5.720
5.510
5.520
332,924
-0.15(-2.65%)
Nov 03, 2009
5.630
5.720
5.530
5.670
176,197
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.