Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.120	2.349	2.120	2.130	7,688	-0.03(-1.39%)
Jan 30, 2017	2.150	2.350	2.150	2.160	46,211	+0.01(+0.47%)
Jan 27, 2017	2.190	2.190	2.050	2.150	13,881	+0.00(+0.00%)
Jan 26, 2017	2.200	2.300	1.960	2.150	53,530	-0.04(-1.83%)
Jan 25, 2017	2.410	2.410	2.190	2.190	18,086	-0.10(-4.37%)
Jan 24, 2017	2.060	2.290	1.940	2.290	20,915	+0.25(+12.25%)
Jan 23, 2017	2.140	2.400	2.020	2.040	47,010	-0.08(-3.77%)
Jan 20, 2017	2.110	2.120	1.930	2.120	23,613	+0.12(+6.00%)
Jan 19, 2017	1.970	2.100	1.930	2.000	34,744	+0.05(+2.56%)
Jan 18, 2017	1.900	1.970	1.840	1.950	10,431	+0.02(+1.04%)
Jan 17, 2017	1.970	2.010	1.920	1.930	7,898	-0.04(-2.03%)
Jan 13, 2017		1.970	1.970	1.970	0	+0.02(+1.03%)
Jan 12, 2017	2.150	2.440	1.950	1.950	52,613	-0.24(-10.96%)
Jan 11, 2017	1.970	2.190	1.970	2.190	2,447	+0.19(+9.50%)
Jan 10, 2017	2.010	2.200	1.820	2.000	35,532	-0.01(-0.50%)
Jan 09, 2017	2.010	2.140	2.000	2.010	6,744	+0.01(+0.50%)
Jan 06, 2017	2.120	2.397	2.000	2.000	44,985	-0.16(-7.41%)
Jan 05, 2017	1.840	2.180	1.840	2.160	30,747	+0.22(+11.34%)
Jan 04, 2017	2.010	2.090	1.940	1.940	31,352	-0.10(-4.90%)
Jan 03, 2017	1.930	2.090	1.900	2.040	32,590	+0.09(+4.62%)
Dec 30, 2016		1.950	1.950	1.950	0	-0.01(-0.51%)
Dec 29, 2016	1.960	1.960	1.900	1.960	6,988	+0.07(+3.70%)
Dec 28, 2016	1.810	1.970	1.810	1.890	22,113	+0.05(+2.72%)
Dec 27, 2016	1.870	1.900	1.800	1.840	20,536	-0.01(-0.54%)
Dec 23, 2016		1.850	1.850	1.850	0	-0.14(-7.04%)
Dec 22, 2016	1.900	2.070	1.890	1.990	48,925	+0.14(+7.57%)
Dec 21, 2016	1.850	1.940	1.750	1.850	35,515	+0.00(+0.00%)
Dec 20, 2016	1.970	1.970	1.850	1.850	25,342	-0.10(-5.13%)
Dec 19, 2016	1.990	2.000	1.850	1.950	64,627	-0.02(-1.02%)
Dec 16, 2016	2.080	2.150	1.930	1.970	21,818	-0.03(-1.50%)
Dec 15, 2016	1.990	2.040	1.850	2.000	22,217	+0.00(+0.00%)
Dec 14, 2016	1.710	2.050	1.710	2.000	35,107	-0.05(-2.44%)
Dec 13, 2016	1.890	2.190	1.870	2.050	23,090	+0.17(+9.04%)
Dec 12, 2016	1.980	1.980	1.850	1.880	3,050	-0.06(-3.09%)
Dec 09, 2016	1.900	1.950	1.899	1.940	10,762	-0.05(-2.51%)
Dec 08, 2016	1.840	2.000	1.840	1.990	6,805	+0.13(+6.99%)
Dec 07, 2016	1.920	1.980	1.850	1.860	16,813	-0.04(-2.11%)
Dec 06, 2016	1.850	1.950	1.850	1.900	4,352	+0.09(+4.97%)
Dec 05, 2016	1.830	2.000	1.810	1.810	2,391	+0.00(+0.00%)
Dec 02, 2016	1.920	1.920	1.810	1.810	2,002	-0.04(-2.16%)
Dec 01, 2016	1.940	1.940	1.850	1.850	2,883	+0.03(+1.65%)
Nov 30, 2016	1.970	1.970	1.820	1.820	2,540	-0.05(-2.67%)
Nov 29, 2016	1.990	1.990	1.870	1.870	1,708	+0.02(+1.08%)
Nov 28, 2016	1.860	2.005	1.850	1.850	7,173	-0.16(-7.96%)
Nov 25, 2016	1.990	2.040	1.890	2.010	1,153	-0.04(-1.95%)
Nov 23, 2016		2.050	2.050	2.050	0	+0.05(+2.50%)
Nov 22, 2016	1.850	2.000	1.850	2.000	63,678	+0.11(+5.82%)
Nov 21, 2016	2.060	2.060	1.830	1.890	42,759	-0.19(-9.13%)
Nov 18, 2016	2.060	2.080	2.060	2.080	1,212	-0.11(-5.02%)
Nov 17, 2016		2.200	2.050	2.190	1,544	-0.01(-0.45%)
Nov 16, 2016	2.000	2.200	2.000	2.200	14,369	+0.20(+10.00%)
Nov 15, 2016	1.940	2.120	1.940	2.000	20,086	+0.00(+0.00%)
Nov 14, 2016	2.080	2.080	1.845	2.000	9,732	+0.06(+3.09%)
Nov 11, 2016	2.000	2.100	1.860	1.940	5,368	-0.06(-3.00%)
Nov 10, 2016		2.000	2.000	2.000	16,320	+0.00(+0.00%)
Nov 09, 2016	1.930	2.000	1.746	2.000	19,633	+0.25(+14.29%)
Nov 08, 2016	1.650	1.910	1.650	1.750	3,123	-0.03(-1.55%)
Nov 07, 2016	1.778	1.778	1.778	1.778	197	+0.23(+14.68%)
Nov 04, 2016	1.660	1.847	1.550	1.550	2,257	-0.15(-8.82%)
Nov 03, 2016	1.770	1.770	1.700	1.700	1,400	-0.14(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.