Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.990
6.390
5.918
6.070
68,395
+0.05(+0.83%)
Jan 30, 2023
5.980
6.138
5.980
6.020
15,214
+0.01(+0.17%)
Jan 27, 2023
5.930
6.030
5.900
6.010
48,236
+0.04(+0.67%)
Jan 26, 2023
6.070
6.190
5.800
5.970
32,739
-0.03(-0.50%)
Jan 25, 2023
6.320
6.397
5.910
6.000
41,408
-0.33(-5.21%)
Jan 24, 2023
6.200
6.515
6.130
6.330
58,738
+0.20(+3.26%)
Jan 23, 2023
6.060
6.200
5.910
6.130
56,756
+0.16(+2.68%)
Jan 20, 2023
6.000
6.037
5.850
5.970
141,966
-0.04(-0.67%)
Jan 19, 2023
5.170
6.240
5.118
6.010
344,955
+0.84(+16.25%)
Jan 18, 2023
5.650
5.730
5.150
5.170
195,889
-0.43(-7.68%)
Jan 17, 2023
5.050
5.920
5.050
5.600
368,424
+0.69(+14.05%)
Jan 13, 2023
4.909
5.030
4.815
4.910
37,253
-0.11(-2.19%)
Jan 12, 2023
4.990
5.250
4.780
5.020
97,359
+0.07(+1.41%)
Jan 11, 2023
4.920
5.040
4.618
4.950
120,125
+0.02(+0.41%)
Jan 10, 2023
4.681
5.090
4.681
4.930
50,900
+0.14(+2.92%)
Jan 09, 2023
4.840
4.975
4.620
4.790
32,417
+0.01(+0.21%)
Jan 06, 2023
4.590
4.810
4.365
4.780
79,642
+0.14(+3.02%)
Jan 05, 2023
4.670
4.720
4.600
4.640
38,476
-0.06(-1.28%)
Jan 04, 2023
4.800
4.814
4.645
4.700
34,950
-0.01(-0.21%)
Jan 03, 2023
4.910
5.000
4.610
4.710
40,510
-0.24(-4.85%)
Dec 30, 2022
4.680
5.020
4.609
4.950
71,232
+0.22(+4.65%)
Dec 29, 2022
4.670
4.790
4.540
4.730
101,578
+0.11(+2.38%)
Dec 28, 2022
4.570
4.650
4.520
4.620
68,964
+0.00(+0.00%)
Dec 27, 2022
4.520
4.680
4.284
4.620
62,127
+0.05(+1.09%)
Dec 23, 2022
4.520
4.649
4.460
4.570
36,325
+0.05(+1.11%)
Dec 22, 2022
4.460
4.746
4.279
4.520
62,073
+0.04(+0.89%)
Dec 21, 2022
4.420
4.560
4.270
4.480
47,066
+0.09(+2.05%)
Dec 20, 2022
4.330
4.488
4.150
4.390
76,283
+0.00(+0.00%)
Dec 19, 2022
4.470
4.495
4.260
4.390
69,566
-0.07(-1.57%)
Dec 16, 2022
4.480
4.580
4.350
4.460
70,393
-0.08(-1.76%)
Dec 15, 2022
4.470
4.780
4.470
4.540
76,653
-0.05(-1.09%)
Dec 14, 2022
4.340
4.800
4.110
4.590
539,753
+0.22(+5.03%)
Dec 13, 2022
4.500
4.635
4.310
4.370
169,992
-0.07(-1.58%)
Dec 12, 2022
4.270
4.470
3.970
4.440
99,804
+0.13(+3.02%)
Dec 09, 2022
4.420
4.430
4.140
4.310
30,830
-0.09(-2.05%)
Dec 08, 2022
4.330
4.400
4.200
4.400
82,291
+0.11(+2.56%)
Dec 07, 2022
4.320
4.440
4.241
4.290
39,866
-0.09(-2.05%)
Dec 06, 2022
4.380
4.500
4.350
4.380
20,318
-0.02(-0.45%)
Dec 05, 2022
4.440
4.480
4.270
4.400
84,202
+0.02(+0.46%)
Dec 02, 2022
4.360
4.610
4.280
4.380
89,290
-0.11(-2.45%)
Dec 01, 2022
4.220
4.580
4.220
4.490
202,666
-0.01(-0.22%)
Nov 30, 2022
3.730
4.790
3.730
4.500
253,012
+0.71(+18.73%)
Nov 29, 2022
3.750
3.900
3.670
3.790
69,015
+0.00(+0.00%)
Nov 28, 2022
3.690
3.890
3.510
3.790
207,567
+0.02(+0.53%)
Nov 25, 2022
3.790
3.880
3.572
3.770
33,345
-0.07(-1.82%)
Nov 23, 2022
3.820
4.150
3.750
3.840
115,910
+0.02(+0.52%)
Nov 22, 2022
3.850
3.910
3.670
3.820
65,857
-0.04(-1.04%)
Nov 21, 2022
3.820
3.860
3.540
3.860
239,188
+0.14(+3.76%)
Nov 18, 2022
3.680
3.790
3.360
3.720
127,101
+0.04(+1.09%)
Nov 17, 2022
3.640
3.770
3.555
3.680
80,288
-0.10(-2.65%)
Nov 16, 2022
3.670
3.800
3.590
3.780
57,486
+0.00(+0.00%)
Nov 15, 2022
3.910
3.975
3.730
3.780
74,373
-0.05(-1.31%)
Nov 14, 2022
3.910
4.000
3.589
3.830
118,396
-0.13(-3.28%)
Nov 11, 2022
3.740
4.115
3.710
3.960
79,315
+0.27(+7.32%)
Nov 10, 2022
3.350
3.740
3.350
3.690
111,376
+0.50(+15.67%)
Nov 09, 2022
3.510
3.690
3.150
3.190
107,681
-0.35(-9.89%)
Nov 08, 2022
3.610
3.690
3.500
3.540
98,016
+0.01(+0.28%)
Nov 07, 2022
3.460
3.540
3.410
3.530
66,275
+0.07(+2.02%)
Nov 04, 2022
3.450
3.960
3.410
3.460
95,474
+0.01(+0.29%)
Nov 03, 2022
3.560
3.710
3.430
3.450
74,103
-0.22(-5.99%)
Nov 02, 2022
3.840
3.892
3.650
3.670
52,258
-0.24(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.