Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tactile Systems Technology Inc
(NQ:
TCMD
)
12.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
12.83
13.10
12.83
12.97
126,769
+0.18(+1.41%)
Jan 30, 2023
12.72
12.87
12.22
12.79
104,424
-0.04(-0.31%)
Jan 27, 2023
12.73
12.91
12.68
12.83
62,777
+0.05(+0.39%)
Jan 26, 2023
12.95
13.11
12.35
12.78
127,257
-0.14(-1.08%)
Jan 25, 2023
12.38
12.95
12.03
12.92
149,680
+0.39(+3.11%)
Jan 24, 2023
12.63
12.99
12.49
12.53
96,972
-0.03(-0.24%)
Jan 23, 2023
12.36
12.75
12.19
12.56
141,170
+0.21(+1.70%)
Jan 20, 2023
12.27
12.37
11.79
12.35
122,310
+0.32(+2.66%)
Jan 19, 2023
11.98
12.10
11.54
12.03
158,466
-0.08(-0.66%)
Jan 18, 2023
12.96
12.99
12.11
12.11
98,875
-0.80(-6.20%)
Jan 17, 2023
13.10
13.37
12.62
12.91
139,094
-0.33(-2.49%)
Jan 13, 2023
12.72
13.43
12.71
13.24
110,574
+0.41(+3.20%)
Jan 12, 2023
12.78
12.85
12.29
12.83
96,513
+0.17(+1.34%)
Jan 11, 2023
12.83
12.85
12.55
12.66
103,228
-0.18(-1.40%)
Jan 10, 2023
12.15
12.88
12.15
12.84
149,386
+0.56(+4.56%)
Jan 09, 2023
12.80
12.92
12.18
12.28
184,694
-0.51(-3.99%)
Jan 06, 2023
12.38
12.91
12.01
12.79
262,047
+0.48(+3.90%)
Jan 05, 2023
12.36
12.85
12.31
12.31
130,861
-0.14(-1.12%)
Jan 04, 2023
11.90
12.47
11.90
12.45
204,565
+0.60(+5.06%)
Jan 03, 2023
11.59
11.97
11.59
11.85
262,876
+0.37(+3.22%)
Dec 30, 2022
11.54
11.58
11.34
11.48
136,799
-0.20(-1.71%)
Dec 29, 2022
12.08
12.08
11.66
11.68
133,947
-0.21(-1.77%)
Dec 28, 2022
11.17
11.96
11.15
11.89
174,534
+0.63(+5.60%)
Dec 27, 2022
11.64
11.64
11.21
11.26
151,083
-0.46(-3.92%)
Dec 23, 2022
11.70
12.48
11.66
11.72
119,158
+0.06(+0.51%)
Dec 22, 2022
11.47
11.66
11.32
11.66
165,404
+0.10(+0.87%)
Dec 21, 2022
11.58
11.81
11.48
11.56
152,294
+0.06(+0.52%)
Dec 20, 2022
11.34
11.57
11.10
11.50
214,003
+0.10(+0.88%)
Dec 19, 2022
11.44
11.45
10.92
11.40
151,268
-0.06(-0.52%)
Dec 16, 2022
11.07
11.56
10.95
11.46
253,701
+0.34(+3.06%)
Dec 15, 2022
11.29
11.44
10.80
11.12
167,256
-0.39(-3.39%)
Dec 14, 2022
11.88
11.88
11.02
11.51
216,875
-0.01(-0.09%)
Dec 13, 2022
11.26
11.61
11.04
11.52
301,783
+0.57(+5.21%)
Dec 12, 2022
10.36
10.96
10.24
10.95
202,952
+0.60(+5.80%)
Dec 09, 2022
10.49
10.61
10.21
10.35
149,403
-0.25(-2.36%)
Dec 08, 2022
10.37
10.75
9.790
10.60
264,309
+0.26(+2.51%)
Dec 07, 2022
10.38
10.82
10.14
10.34
327,995
-0.14(-1.34%)
Dec 06, 2022
10.00
10.54
9.800
10.48
370,806
+0.43(+4.28%)
Dec 05, 2022
9.280
10.15
9.280
10.05
343,762
+0.66(+7.03%)
Dec 02, 2022
8.740
9.460
8.600
9.390
457,429
+0.60(+6.83%)
Dec 01, 2022
8.670
8.950
8.480
8.790
876,205
+0.23(+2.69%)
Nov 30, 2022
8.440
8.700
8.180
8.560
742,114
+0.08(+0.94%)
Nov 29, 2022
8.390
8.570
8.370
8.480
107,124
+0.15(+1.80%)
Nov 28, 2022
8.510
8.850
8.250
8.330
89,403
-0.37(-4.25%)
Nov 25, 2022
8.660
8.810
8.420
8.700
46,392
+0.07(+0.81%)
Nov 23, 2022
8.560
8.719
8.200
8.630
84,590
+0.00(+0.00%)
Nov 22, 2022
8.640
8.640
8.315
8.630
103,979
+0.02(+0.23%)
Nov 21, 2022
8.500
8.750
8.450
8.610
115,015
+0.04(+0.47%)
Nov 18, 2022
8.360
8.620
8.240
8.570
100,911
+0.41(+5.02%)
Nov 17, 2022
8.360
8.570
8.010
8.160
135,611
-0.43(-5.01%)
Nov 16, 2022
8.350
9.050
8.350
8.590
220,363
+0.14(+1.66%)
Nov 15, 2022
8.205
9.060
8.205
8.450
165,115
+0.00(+0.00%)
Nov 14, 2022
8.530
8.730
8.230
8.450
167,357
-0.35(-3.98%)
Nov 11, 2022
8.320
8.920
8.320
8.800
183,172
+0.33(+3.90%)
Nov 10, 2022
8.360
9.050
8.360
8.470
269,375
+0.36(+4.44%)
Nov 09, 2022
8.120
8.470
7.990
8.110
212,956
-0.02(-0.25%)
Nov 08, 2022
7.660
8.610
7.660
8.130
614,026
+1.17(+16.81%)
Nov 07, 2022
6.990
7.075
6.715
6.960
148,737
+0.06(+0.87%)
Nov 04, 2022
6.830
6.930
6.655
6.900
133,160
+0.11(+1.62%)
Nov 03, 2022
6.680
6.900
6.520
6.790
113,406
-0.04(-0.59%)
Nov 02, 2022
6.930
6.830
117,343
-0.18(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.