Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.890
2.900
2.800
2.800
48,277
-0.03(-1.06%)
Jan 30, 2017
2.814
2.899
2.810
2.830
8,119
-0.08(-2.75%)
Jan 27, 2017
3.000
3.000
2.810
2.910
34,686
+0.01(+0.34%)
Jan 26, 2017
2.800
2.974
2.800
2.900
58,370
+0.10(+3.57%)
Jan 25, 2017
2.900
2.900
2.800
2.800
30,165
+0.00(+0.00%)
Jan 24, 2017
2.750
2.850
2.750
2.800
51,979
+0.04(+1.45%)
Jan 23, 2017
2.980
2.980
2.723
2.760
46,982
-0.06(-2.13%)
Jan 20, 2017
2.900
2.902
2.700
2.820
35,591
-0.09(-3.09%)
Jan 19, 2017
2.850
3.080
2.810
2.910
88,842
+0.06(+2.11%)
Jan 18, 2017
3.000
3.000
2.800
2.850
63,836
-0.15(-5.00%)
Jan 17, 2017
2.930
3.000
2.760
3.000
61,087
+0.04(+1.35%)
Jan 13, 2017
2.960
2.960
2.960
0
-0.34(-10.30%)
Jan 12, 2017
4.200
4.300
3.180
3.300
2,111,391
+0.24(+7.84%)
Jan 11, 2017
2.835
3.130
2.630
3.060
343,227
+0.25(+9.06%)
Jan 10, 2017
2.600
3.000
2.380
2.806
169,451
+0.14(+5.09%)
Jan 09, 2017
2.850
2.851
2.550
2.670
85,010
-0.13(-4.80%)
Jan 06, 2017
2.800
2.876
2.710
2.805
81,794
+0.03(+1.07%)
Jan 05, 2017
2.730
2.880
2.730
2.775
43,897
+0.04(+1.64%)
Jan 04, 2017
2.720
2.940
2.700
2.730
91,053
+0.01(+0.37%)
Jan 03, 2017
2.930
2.983
2.520
2.720
85,962
-0.21(-7.17%)
Dec 30, 2016
2.930
2.930
2.930
0
-0.11(-3.62%)
Dec 29, 2016
3.011
3.070
3.011
3.040
24,152
+0.04(+1.33%)
Dec 28, 2016
3.063
3.119
3.000
3.000
57,264
-0.05(-1.64%)
Dec 27, 2016
3.070
3.180
3.001
3.050
73,182
-0.06(-1.93%)
Dec 23, 2016
3.110
3.110
3.110
0
-0.03(-0.96%)
Dec 22, 2016
3.070
3.160
2.990
3.140
30,810
+0.07(+2.28%)
Dec 21, 2016
3.180
3.205
3.050
3.070
74,517
-0.13(-4.06%)
Dec 20, 2016
3.190
3.280
3.150
3.200
70,323
+0.01(+0.31%)
Dec 19, 2016
3.300
3.308
3.180
3.190
25,615
-0.01(-0.31%)
Dec 16, 2016
3.448
3.451
3.010
3.200
188,462
-0.22(-6.43%)
Dec 15, 2016
3.480
3.480
3.300
3.420
112,327
+0.05(+1.48%)
Dec 14, 2016
3.600
3.610
3.200
3.370
382,523
-0.21(-5.87%)
Dec 13, 2016
3.198
3.710
3.183
3.580
1,004,229
+0.31(+9.48%)
Dec 12, 2016
3.290
3.290
3.106
3.270
27,865
+0.01(+0.31%)
Dec 09, 2016
3.116
3.320
3.100
3.260
88,621
+0.12(+3.82%)
Dec 08, 2016
3.190
3.200
3.100
3.140
31,805
-0.07(-2.18%)
Dec 07, 2016
3.180
3.360
3.180
3.210
42,631
+0.00(+0.00%)
Dec 06, 2016
3.400
3.400
3.060
3.210
61,790
+0.02(+0.63%)
Dec 05, 2016
3.030
3.283
3.030
3.190
97,283
+0.07(+2.24%)
Dec 02, 2016
3.140
3.240
3.050
3.120
83,876
-0.01(-0.32%)
Dec 01, 2016
3.220
3.290
3.130
3.130
76,728
-0.09(-2.80%)
Nov 30, 2016
3.260
3.310
3.210
3.220
79,800
-0.03(-0.92%)
Nov 29, 2016
3.400
3.480
3.190
3.250
308,162
+0.00(+0.00%)
Nov 28, 2016
3.600
3.600
3.250
3.250
163,835
-0.16(-4.69%)
Nov 25, 2016
3.860
3.930
3.350
3.410
695,804
-0.41(-10.73%)
Nov 23, 2016
3.820
3.820
3.820
0
+0.38(+11.05%)
Nov 22, 2016
3.180
3.470
3.150
3.440
168,913
+0.02(+0.58%)
Nov 21, 2016
3.210
3.710
3.116
3.420
616,569
+0.33(+10.68%)
Nov 18, 2016
3.007
3.200
3.007
3.090
101,271
+0.05(+1.64%)
Nov 17, 2016
3.200
3.229
3.020
3.040
145,747
-0.14(-4.40%)
Nov 16, 2016
3.400
3.400
3.110
3.180
112,724
-0.15(-4.50%)
Nov 15, 2016
3.400
3.400
3.010
3.330
129,174
-0.05(-1.48%)
Nov 14, 2016
3.640
3.660
3.230
3.380
286,492
-0.21(-5.85%)
Nov 11, 2016
3.620
3.750
3.090
3.590
1,049,123
+0.13(+3.76%)
Nov 10, 2016
3.040
3.600
3.027
3.460
953,454
+0.47(+15.72%)
Nov 09, 2016
2.900
3.050
2.890
2.990
101,735
+0.10(+3.46%)
Nov 08, 2016
2.900
3.128
2.850
2.890
47,228
-0.09(-3.02%)
Nov 07, 2016
2.790
3.360
2.673
2.980
521,971
+0.19(+6.81%)
Nov 04, 2016
2.850
2.873
2.780
2.790
63,585
-0.09(-3.12%)
Nov 03, 2016
3.050
3.080
2.870
2.880
131,419
-0.22(-7.10%)
Nov 02, 2016
3.250
3.282
3.000
3.100
258,124
-0.12(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.