Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.40	48.57	48.40	48.49	8,430	-0.03(-0.06%)
Jan 28, 2021	48.55	48.55	48.43	48.52	14,150	+0.01(+0.02%)
Jan 27, 2021	48.47	48.57	48.24	48.51	27,904	+0.15(+0.31%)
Jan 26, 2021	48.35	48.37	48.16	48.36	15,459	+0.03(+0.06%)
Jan 25, 2021	48.30	48.36	48.17	48.33	19,575	+0.12(+0.26%)
Jan 22, 2021	48.16	48.31	47.97	48.21	11,915	+0.03(+0.06%)
Jan 21, 2021	48.23	48.26	48.09	48.18	13,480	-0.01(-0.01%)
Jan 20, 2021	48.18	48.23	48.06	48.18	7,895	+0.00(+0.00%)
Jan 19, 2021	48.13	48.23	48.08	48.18	30,965	+0.08(+0.17%)
Jan 15, 2021	47.88	48.20	47.80	48.10	96,132	+0.07(+0.15%)
Jan 14, 2021	48.05	48.07	48.00	48.03	23,798	-0.02(-0.04%)
Jan 13, 2021	48.02	48.07	47.92	48.05	22,406	+0.11(+0.23%)
Jan 12, 2021	47.97	47.97	47.90	47.94	17,192	+0.01(+0.02%)
Jan 11, 2021	47.95	47.97	47.92	47.93	12,416	+0.02(+0.04%)
Jan 08, 2021	48.00	48.00	47.88	47.91	23,554	+0.06(+0.13%)
Jan 07, 2021	47.84	47.88	47.83	47.84	10,804	+0.12(+0.26%)
Jan 06, 2021	47.79	47.79	47.43	47.72	25,874	+0.06(+0.12%)
Jan 05, 2021	47.67	47.73	47.59	47.66	15,804	+0.09(+0.20%)
Jan 04, 2021	47.67	47.67	47.48	47.57	19,151	-0.09(-0.19%)
Dec 31, 2020		47.66	47.66	47.66	18,178	+0.00(+0.00%)
Dec 30, 2020	47.55	47.68	47.43	47.66	18,178	+0.18(+0.37%)
Dec 29, 2020	47.64	47.64	47.29	47.48	53,538	-0.01(-0.03%)
Dec 28, 2020	47.76	47.76	47.13	47.49	50,167	-0.06(-0.12%)
Dec 24, 2020	47.56	47.64	47.55	47.55	2,479	+0.07(+0.15%)
Dec 23, 2020	47.65	47.65	47.39	47.48	14,885	-0.09(-0.19%)
Dec 22, 2020	47.62	47.63	47.38	47.57	20,146	-0.05(-0.11%)
Dec 21, 2020	47.64	47.64	47.47	47.62	22,074	+0.09(+0.19%)
Dec 18, 2020	47.64	47.64	47.09	47.53	9,491	+0.05(+0.11%)
Dec 17, 2020	47.45	47.56	47.34	47.48	11,288	+0.04(+0.09%)
Dec 16, 2020	47.29	47.48	47.29	47.44	13,463	+0.09(+0.19%)
Dec 15, 2020	47.38	47.50	47.22	47.35	58,610	+0.02(+0.05%)
Dec 14, 2020	47.32	47.38	47.13	47.33	21,342	+0.15(+0.31%)
Dec 11, 2020	47.13	47.46	47.13	47.18	33,672	-0.04(-0.08%)
Dec 10, 2020	47.25	47.33	47.21	47.22	1,614	+0.10(+0.22%)
Dec 09, 2020	47.24	47.27	47.04	47.11	19,433	-0.01(-0.02%)
Dec 08, 2020	47.06	47.17	47.02	47.12	24,522	-0.07(-0.14%)
Dec 07, 2020	47.09	47.19	47.09	47.19	10,233	+0.13(+0.28%)
Dec 04, 2020	46.98	47.10	46.96	47.06	18,983	+0.08(+0.18%)
Dec 03, 2020	47.00	47.02	46.80	46.97	17,840	+0.10(+0.21%)
Dec 02, 2020	46.86	46.91	46.86	46.87	6,793	+0.05(+0.10%)
Dec 01, 2020	46.80	46.88	46.76	46.83	3,775	+0.11(+0.23%)
Nov 30, 2020	46.82	46.83	46.64	46.72	168,251	-0.03(-0.07%)
Nov 27, 2020	46.87	46.87	46.75	46.75	1,129	+0.05(+0.10%)
Nov 25, 2020	46.61	46.80	46.61	46.70	14,576	+0.04(+0.08%)
Nov 24, 2020	46.60	46.71	46.60	46.67	5,919	+0.04(+0.10%)
Nov 23, 2020	46.64	46.67	46.58	46.62	5,536	+0.04(+0.09%)
Nov 20, 2020	46.56	46.63	46.49	46.58	5,324	+0.12(+0.27%)
Nov 19, 2020	46.32	46.75	46.32	46.46	33,612	+0.15(+0.33%)
Nov 18, 2020	46.32	46.39	46.22	46.30	13,955	+0.05(+0.11%)
Nov 17, 2020	46.18	46.34	46.18	46.25	15,720	+0.06(+0.13%)
Nov 16, 2020	46.12	46.24	46.08	46.19	9,957	+0.11(+0.25%)
Nov 13, 2020	46.09	46.12	45.96	46.07	10,309	+0.04(+0.10%)
Nov 12, 2020	46.01	46.12	46.01	46.03	17,499	-0.09(-0.19%)
Nov 11, 2020	46.03	46.12	45.94	46.12	7,103	+0.05(+0.11%)
Nov 10, 2020	46.09	46.09	45.88	46.07	22,299	+0.14(+0.31%)
Nov 09, 2020	45.87	46.11	45.73	45.92	53,418	-0.01(-0.03%)
Nov 06, 2020	45.97	45.99	45.90	45.94	18,920	+0.21(+0.45%)
Nov 05, 2020	46.00	46.00	45.73	45.73	27,800	-0.39(-0.84%)
Nov 04, 2020	45.85	46.12	45.85	46.12	18,967	+0.40(+0.87%)
Nov 03, 2020	45.75	45.76	45.72	45.72	6,475	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.