Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.77			49.71	58,279	-0.09(-0.18%)
Jan 28, 2022	49.88	49.98	49.75	49.80	187,810	-0.18(-0.37%)
Jan 27, 2022	50.06	50.17	49.95	49.98	227,894	-0.20(-0.40%)
Jan 26, 2022	50.33	50.34	50.14	50.18	66,726	-0.16(-0.31%)
Jan 25, 2022	50.45	50.45	50.28	50.34	83,314	-0.15(-0.29%)
Jan 24, 2022	50.58	50.58	50.45	50.48	85,533	-0.11(-0.22%)
Jan 21, 2022	50.66	50.66	50.57	50.59	51,372	-0.05(-0.11%)
Jan 20, 2022	51.00	51.00	50.53	50.65	108,326	+0.00(+0.01%)
Jan 19, 2022	50.74	50.74	50.60	50.64	51,416	-0.07(-0.14%)
Jan 18, 2022	50.83	50.83	50.71	50.71	51,066	-0.13(-0.26%)
Jan 14, 2022				50.85	0	-0.04(-0.08%)
Jan 13, 2022	50.92	50.92	50.79	50.89	67,325	+0.01(+0.02%)
Jan 12, 2022	50.90	50.92	50.79	50.88	44,433	-0.02(-0.04%)
Jan 11, 2022	50.97	50.97	50.83	50.90	51,026	-0.07(-0.14%)
Jan 10, 2022	51.08	51.08	50.94	50.97	143,951	-0.09(-0.18%)
Jan 07, 2022	51.10	51.11	51.04	51.06	34,073	-0.07(-0.14%)
Jan 06, 2022	51.18	51.20	51.01	51.13	129,740	-0.04(-0.07%)
Jan 05, 2022	51.27	51.27	51.15	51.17	105,753	-0.04(-0.07%)
Jan 04, 2022	51.25	51.25	51.18	51.21	57,801	-0.01(-0.03%)
Jan 03, 2022	51.30	51.30	51.21	51.22	146,617	-0.05(-0.10%)
Dec 31, 2021	51.28	51.28	51.21	51.27	49,283	+0.00(+0.00%)
Dec 30, 2021	51.32	51.32	51.24	51.27	31,170	+0.03(+0.05%)
Dec 29, 2021	51.32	51.32	51.21	51.24	43,757	+0.02(+0.04%)
Dec 28, 2021	51.21	51.25	51.20	51.22	59,920	+0.03(+0.05%)
Dec 27, 2021	51.18	51.24	51.18	51.20	37,761	-0.03(-0.05%)
Dec 23, 2021	51.27	51.27	51.16	51.22	68,578	+0.02(+0.04%)
Dec 22, 2021	51.26	51.26	51.20	51.21	22,683	+0.04(+0.07%)
Dec 21, 2021	51.12	51.22	51.12	51.17	33,516	-0.02(-0.04%)
Dec 20, 2021	51.19	51.20	51.13	51.19	81,255	+0.00(+0.00%)
Dec 17, 2021	51.25	51.25	51.17	51.19	53,800	-0.01(-0.03%)
Dec 16, 2021	51.26	51.26	51.18	51.20	28,848	+0.02(+0.04%)
Dec 15, 2021	51.22	51.22	51.18	51.18	99,960	-0.03(-0.05%)
Dec 14, 2021	51.19	51.22	51.18	51.21	60,377	+0.02(+0.04%)
Dec 13, 2021	51.19	51.27	51.19	51.19	29,215	+0.02(+0.04%)
Dec 10, 2021	51.18	51.19	51.15	51.17	23,379	+0.02(+0.04%)
Dec 09, 2021	51.17	51.17	51.14	51.15	54,180	-0.01(-0.02%)
Dec 08, 2021	51.16	51.22	51.12	51.16	55,459	+0.02(+0.04%)
Dec 07, 2021	51.09	51.20	51.09	51.14	39,608	-0.01(-0.02%)
Dec 06, 2021	51.17	51.17	51.12	51.15	20,478	-0.05(-0.09%)
Dec 03, 2021	51.18	51.20	51.06	51.20	46,746	+0.09(+0.18%)
Dec 02, 2021	51.15	51.16	51.09	51.11	21,248	-0.02(-0.04%)
Dec 01, 2021	51.12	51.13	51.03	51.12	47,316	+0.08(+0.16%)
Nov 30, 2021	51.09	51.12	51.03	51.04	57,921	+0.02(+0.04%)
Nov 29, 2021	51.28	51.28	50.93	51.02	30,976	-0.04(-0.07%)
Nov 26, 2021	51.10	51.10	51.01	51.06	12,806	+0.10(+0.20%)
Nov 24, 2021	50.96	51.02	50.93	50.96	25,002	+0.00(+0.00%)
Nov 23, 2021	50.98	50.99	50.92	50.96	24,504	-0.02(-0.04%)
Nov 22, 2021	50.99	51.00	50.93	50.98	35,850	+0.05(+0.11%)
Nov 19, 2021	51.15	51.15	50.91	50.92	102,425	+0.00(+0.01%)
Nov 18, 2021	50.92	50.95	50.91	50.92	140,672	-0.00(-0.01%)
Nov 17, 2021	50.91	50.93	50.84	50.92	26,755	+0.03(+0.05%)
Nov 16, 2021	50.89	50.94	50.84	50.90	45,804	+0.00(+0.00%)
Nov 15, 2021	50.87	50.96	50.87	50.90	22,836	-0.05(-0.09%)
Nov 12, 2021	50.84	50.98	50.84	50.94	22,503	+0.01(+0.02%)
Nov 11, 2021	51.09	51.09	50.85	50.93	28,275	+0.05(+0.09%)
Nov 10, 2021	50.82			50.89	48,657	+0.02(+0.04%)
Nov 09, 2021	50.87	50.87	50.82	50.87	39,938	+0.14(+0.28%)
Nov 08, 2021	50.75	50.75	50.68	50.73	47,283	-0.04(-0.08%)
Nov 05, 2021	50.72	50.79	50.72	50.77	100,691	+0.16(+0.32%)
Nov 04, 2021	50.47	50.61	50.47	50.61	233,555	+0.17(+0.34%)
Nov 03, 2021	50.40	50.46	50.38	50.43	33,621	+0.05(+0.11%)
Nov 02, 2021	50.35	50.41	50.35	50.38	32,899	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.