Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.47	45.47	45.33	45.41	60,946	+0.06(+0.13%)
Jan 30, 2023	45.41	45.42	45.33	45.35	54,872	-0.01(-0.02%)
Jan 27, 2023	45.34	45.39	45.28	45.36	96,049	-0.05(-0.12%)
Jan 26, 2023	45.41	45.44	45.38	45.41	26,458	+0.01(+0.03%)
Jan 25, 2023	45.46	45.46	45.32	45.40	147,759	-0.01(-0.02%)
Jan 24, 2023	45.42	45.42	45.24	45.41	132,428	+0.04(+0.10%)
Jan 23, 2023	45.41	45.43	45.30	45.37	86,756	-0.05(-0.11%)
Jan 20, 2023	45.43	45.48	45.35	45.42	120,112	-0.07(-0.15%)
Jan 19, 2023	45.38	45.49	45.35	45.48	55,673	+0.10(+0.22%)
Jan 18, 2023	45.32	45.43	45.30	45.39	63,723	+0.18(+0.39%)
Jan 17, 2023	45.19	45.22	45.06	45.21	42,191	+0.04(+0.08%)
Jan 13, 2023	45.17	45.18	45.05	45.17	113,194	+0.15(+0.34%)
Jan 12, 2023	44.85	45.03	44.82	45.02	207,160	+0.25(+0.55%)
Jan 11, 2023	44.69	44.77	44.64	44.77	36,188	+0.24(+0.53%)
Jan 10, 2023	44.54	44.61	44.38	44.54	203,382	-0.05(-0.11%)
Jan 09, 2023	44.45	44.59	44.45	44.58	81,772	+0.14(+0.32%)
Jan 06, 2023	44.28	44.47	44.28	44.44	115,115	+0.16(+0.37%)
Jan 05, 2023	44.26	44.28	44.20	44.28	19,473	+0.09(+0.21%)
Jan 04, 2023	44.09	44.23	44.09	44.19	61,743	+0.23(+0.52%)
Jan 03, 2023	43.91	44.10	43.85	43.96	68,424	+0.07(+0.15%)
Dec 30, 2022	43.74	43.96	43.72	43.89	135,122	+0.14(+0.33%)
Dec 29, 2022	43.77	43.93	43.72	43.75	336,770	-0.06(-0.13%)
Dec 28, 2022	43.99	43.99	43.77	43.81	96,185	-0.06(-0.13%)
Dec 27, 2022	44.02	44.02	43.75	43.86	146,196	-0.10(-0.24%)
Dec 23, 2022	43.96	44.04	43.84	43.97	180,456	-0.04(-0.08%)
Dec 22, 2022	44.10	44.11	43.95	44.01	86,814	-0.10(-0.23%)
Dec 21, 2022	44.17	44.17	44.03	44.11	107,026	-0.02(-0.04%)
Dec 20, 2022	44.18	44.25	44.11	44.13	197,827	-0.28(-0.64%)
Dec 19, 2022	44.39	44.52	44.28	44.41	228,405	-0.17(-0.38%)
Dec 16, 2022	44.35	44.62	44.33	44.58	92,037	+0.03(+0.06%)
Dec 15, 2022	44.69	44.69	44.48	44.56	150,393	+0.02(+0.05%)
Dec 14, 2022	44.69	44.69	44.53	44.53	119,832	-0.19(-0.42%)
Dec 13, 2022	44.68	44.82	44.60	44.72	215,721	+0.27(+0.62%)
Dec 12, 2022	44.45	44.50	44.41	44.45	46,465	+0.04(+0.09%)
Dec 09, 2022	44.41	44.50	44.34	44.41	136,157	+0.04(+0.09%)
Dec 08, 2022	44.44	44.47	44.33	44.37	96,713	-0.05(-0.12%)
Dec 07, 2022	44.39	44.46	44.33	44.43	84,130	+0.10(+0.22%)
Dec 06, 2022	44.25	44.45	44.25	44.33	154,223	-0.03(-0.07%)
Dec 05, 2022	44.27	44.39	44.27	44.36	61,181	+0.05(+0.12%)
Dec 02, 2022	44.26	44.34	44.11	44.31	75,563	+0.18(+0.41%)
Dec 01, 2022	43.97	44.23	43.97	44.13	58,054	+0.08(+0.17%)
Nov 30, 2022	44.02	44.05	43.83	44.05	89,688	+0.14(+0.32%)
Nov 29, 2022	43.83	43.91	43.76	43.91	130,883	+0.13(+0.29%)
Nov 28, 2022	43.70	43.83	43.63	43.78	177,382	+0.05(+0.12%)
Nov 25, 2022	43.83	43.83	43.69	43.73	66,299	-0.09(-0.22%)
Nov 23, 2022	43.80	43.83	43.62	43.83	62,353	+0.22(+0.50%)
Nov 22, 2022	43.69	43.69	43.53	43.61	89,262	-0.04(-0.09%)
Nov 21, 2022	43.61	43.66	43.40	43.65	115,476	+0.21(+0.48%)
Nov 18, 2022	43.43	43.63	43.43	43.44	362,343	-0.01(-0.02%)
Nov 17, 2022	43.27	43.45	43.27	43.45	254,190	+0.14(+0.33%)
Nov 16, 2022	43.10	43.31	43.08	43.31	111,272	+0.36(+0.83%)
Nov 15, 2022	42.86	43.09	42.83	42.95	116,938	+0.16(+0.37%)
Nov 14, 2022	42.86	42.95	42.70	42.79	159,058	-0.17(-0.39%)
Nov 11, 2022	42.92	42.96	42.86	42.96	127,424	+0.07(+0.15%)
Nov 10, 2022	42.88	43.02	42.66	42.89	101,405	+0.68(+1.61%)
Nov 09, 2022	42.30	42.30	42.16	42.21	54,616	-0.10(-0.24%)
Nov 08, 2022	42.26	42.40	42.13	42.32	35,885	+0.10(+0.25%)
Nov 07, 2022	42.20	42.21	42.04	42.21	32,971	+0.11(+0.27%)
Nov 04, 2022	42.04	42.11	41.99	42.10	45,123	+0.15(+0.36%)
Nov 03, 2022	41.96	42.11	41.95	41.95	42,580	-0.19(-0.45%)
Nov 02, 2022	42.07	42.27	42.04	42.14	58,115	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.