Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2023
0
+0.00(+0.00%)
Jan 17, 2023
0.2700
0.2800
0.2251
0.2600
7,000,561
-0.60(-69.77%)
Jan 13, 2023
0.9018
0.9998
0.8120
0.8601
742,524
+0.05(+5.72%)
Jan 12, 2023
0.7000
0.8400
0.6972
0.8136
308,364
+0.13(+19.65%)
Jan 11, 2023
0.6800
0.7314
0.6800
0.6800
112,231
-0.01(-1.45%)
Jan 10, 2023
0.7069
0.7399
0.6500
0.6900
198,006
+0.00(+0.73%)
Jan 09, 2023
0.6501
0.7298
0.6100
0.6850
151,332
+0.03(+3.80%)
Jan 06, 2023
0.6100
0.6850
0.5758
0.6599
158,359
+0.03(+4.75%)
Jan 05, 2023
0.6400
0.6632
0.5601
0.6300
127,962
+0.01(+0.80%)
Jan 04, 2023
0.6800
0.6900
0.5200
0.6250
457,159
-0.03(-3.85%)
Jan 03, 2023
0.4400
0.6500
0.4250
0.6500
373,834
+0.23(+52.94%)
Dec 30, 2022
0.4365
0.4500
0.3798
0.4250
193,820
-0.03(-5.56%)
Dec 29, 2022
0.4801
0.4801
0.4101
0.4500
254,377
-0.05(-9.29%)
Dec 28, 2022
0.5500
0.5500
0.4800
0.4961
157,316
-0.05(-9.80%)
Dec 27, 2022
0.4300
0.5500
0.4000
0.5500
352,882
+0.14(+34.15%)
Dec 23, 2022
0.3876
0.4100
0.3650
0.4100
187,342
+0.05(+14.14%)
Dec 22, 2022
0.3600
0.3999
0.3500
0.3592
75,152
-0.01(-2.92%)
Dec 21, 2022
0.3895
0.3895
0.3600
0.3700
61,511
-0.01(-2.63%)
Dec 20, 2022
0.4200
0.4189
0.3800
0.3800
43,992
-0.02(-5.00%)
Dec 19, 2022
0.4500
0.4500
0.4000
0.4000
54,294
-0.05(-11.11%)
Dec 16, 2022
0.4500
0.4500
0.4011
0.4500
51,484
+0.00(+0.00%)
Dec 15, 2022
0.4210
0.4500
0.4000
0.4500
172,772
+0.05(+12.50%)
Dec 14, 2022
0.3800
0.4200
0.3600
0.4000
47,959
+0.02(+4.58%)
Dec 13, 2022
0.3800
0.4150
0.3800
0.3825
35,669
+0.00(+0.37%)
Dec 12, 2022
0.4214
0.4214
0.3619
0.3811
41,074
-0.02(-5.06%)
Dec 09, 2022
0.3885
0.4017
0.3800
0.4014
10,617
-0.01(-2.81%)
Dec 08, 2022
0.3948
0.4200
0.3800
0.4130
34,090
-0.01(-1.20%)
Dec 07, 2022
0.4100
0.4299
0.3760
0.4180
44,533
+0.00(+0.72%)
Dec 06, 2022
0.4100
0.4200
0.4100
0.4150
14,912
-0.00(-1.10%)
Dec 05, 2022
0.4290
0.4296
0.4008
0.4196
28,555
+0.01(+2.54%)
Dec 02, 2022
0.4300
0.4300
0.3828
0.4092
30,485
-0.01(-2.34%)
Dec 01, 2022
0.4199
0.4300
0.4100
0.4190
76,537
-0.00(-0.21%)
Nov 30, 2022
0.4101
0.4200
0.4101
0.4199
20,595
+0.01(+1.92%)
Nov 29, 2022
0.4011
0.4300
0.4000
0.4120
21,164
+0.00(+0.49%)
Nov 28, 2022
0.4160
0.4160
0.4006
0.4100
29,707
-0.01(-1.63%)
Nov 25, 2022
0.4100
0.4168
0.4100
0.4168
6,259
-0.00(-0.67%)
Nov 23, 2022
0.4100
0.4200
0.4100
0.4196
7,580
+0.00(+0.36%)
Nov 22, 2022
0.4200
0.4298
0.4101
0.4181
34,329
-0.00(-0.45%)
Nov 21, 2022
0.4200
0.4389
0.4100
0.4200
29,751
+0.00(+0.21%)
Nov 18, 2022
0.4401
0.4501
0.4136
0.4191
16,111
-0.02(-4.86%)
Nov 17, 2022
0.4405
0.4680
0.4405
0.4405
22,263
-0.03(-6.28%)
Nov 16, 2022
0.4500
0.4802
0.4500
0.4700
32,765
+0.02(+3.98%)
Nov 15, 2022
0.4800
0.4899
0.4510
0.4520
45,986
-0.02(-4.44%)
Nov 14, 2022
0.4800
0.4800
0.4701
0.4730
88,428
-0.03(-5.59%)
Nov 11, 2022
0.5600
0.5600
0.4650
0.5010
57,034
-0.02(-4.57%)
Nov 10, 2022
0.5300
0.5925
0.5250
0.5250
46,077
+0.01(+0.96%)
Nov 09, 2022
0.5300
0.5980
0.5200
0.5200
19,029
-0.02(-3.70%)
Nov 08, 2022
0.5400
0.5575
0.5300
0.5400
21,506
-0.01(-2.17%)
Nov 07, 2022
0.5560
0.5710
0.5520
0.5520
1,155
-0.00(-0.54%)
Nov 04, 2022
0.5500
0.5900
0.5500
0.5550
12,842
-0.03(-5.63%)
Nov 03, 2022
0.5999
0.5999
0.5601
0.5881
1,438
+0.02(+3.27%)
Nov 02, 2022
0.5880
0.5880
0.5400
0.5695
12,998
+0.01(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.