Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.47	28.48	27.98	28.20	7,400	-0.46(-1.60%)
Jan 28, 2021	28.47	28.75	28.43	28.66	7,179	+0.22(+0.77%)
Jan 27, 2021	28.77	29.18	28.44	28.44	13,357	-0.83(-2.84%)
Jan 26, 2021	29.27	29.31	29.27	29.27	7,535	-0.17(-0.59%)
Jan 25, 2021	29.44	29.44	29.27	29.44	21,862	+0.12(+0.43%)
Jan 22, 2021	29.23	29.35	29.23	29.32	3,600	+0.07(+0.25%)
Jan 21, 2021	29.42	29.42	29.15	29.25	5,436	-0.12(-0.40%)
Jan 20, 2021	29.36	29.36	29.26	29.36	3,934	+0.29(+1.01%)
Jan 19, 2021	29.21	29.21	28.99	29.07	15,847	+0.07(+0.23%)
Jan 15, 2021	28.95	29.03	28.75	29.00	4,400	-0.16(-0.54%)
Jan 14, 2021	28.94	29.17	28.94	29.16	4,224	+0.11(+0.38%)
Jan 13, 2021	28.86	29.05	28.83	29.05	6,487	+0.26(+0.91%)
Jan 12, 2021	28.87	28.87	28.67	28.79	4,540	+0.10(+0.34%)
Jan 11, 2021	28.58	28.80	28.51	28.69	12,636	+0.04(+0.14%)
Jan 08, 2021	28.53	28.78	28.51	28.65	16,700	+0.21(+0.74%)
Jan 07, 2021	28.24	28.52	28.18	28.44	4,328	+0.26(+0.92%)
Jan 06, 2021	27.86	28.28	27.86	28.18	4,579	+0.14(+0.50%)
Jan 05, 2021	27.75	28.04	27.75	28.04	3,728	+0.32(+1.15%)
Jan 04, 2021	28.14	28.17	27.67	27.72	4,170	-0.20(-0.72%)
Dec 31, 2020		27.92	27.92	27.92	5,602	-0.08(-0.29%)
Dec 30, 2020	28.14	28.14	27.91	28.00	5,602	+0.07(+0.23%)
Dec 29, 2020	27.95	28.03	27.86	27.93	6,194	+0.22(+0.79%)
Dec 28, 2020	27.89	27.89	27.71	27.72	43,905	-0.06(-0.22%)
Dec 24, 2020	27.79	27.79	27.78	27.78	901	-0.07(-0.25%)
Dec 23, 2020	27.90	27.90	27.82	27.85	42,212	+0.09(+0.32%)
Dec 22, 2020	27.80	27.82	27.57	27.76	41,106	-0.01(-0.04%)
Dec 21, 2020	27.56	27.78	27.39	27.77	4,668	-0.13(-0.46%)
Dec 18, 2020	27.95	27.95	27.71	27.89	57,512	+0.14(+0.51%)
Dec 17, 2020	27.63	27.84	27.61	27.75	6,590	+0.34(+1.23%)
Dec 16, 2020	27.35	27.45	27.29	27.41	2,381	+0.11(+0.39%)
Dec 15, 2020	27.18	27.37	27.14	27.31	4,603	+0.28(+1.05%)
Dec 14, 2020	27.31	27.32	27.02	27.02	2,653	+0.05(+0.17%)
Dec 11, 2020	26.95	26.99	26.89	26.98	1,803	-0.15(-0.55%)
Dec 10, 2020	27.12	27.13	27.10	27.13	1,175	+0.11(+0.40%)
Dec 09, 2020	27.18	27.23	26.92	27.02	6,299	-0.16(-0.59%)
Dec 08, 2020	27.09	27.18	26.95	27.18	58,754	-0.09(-0.35%)
Dec 07, 2020	27.35	27.35	27.27	27.27	2,436	-0.03(-0.13%)
Dec 04, 2020	27.03	27.31	27.03	27.31	8,015	+0.41(+1.52%)
Dec 03, 2020	26.93	26.95	26.85	26.90	3,220	+0.00(+0.01%)
Dec 02, 2020	26.83	26.92	26.83	26.89	6,090	-0.01(-0.02%)
Dec 01, 2020	26.99	27.00	26.90	26.90	1,008	+0.11(+0.40%)
Nov 30, 2020	26.97	26.97	26.79	26.79	6,364	+0.05(+0.20%)
Nov 27, 2020	26.70	26.74	26.70	26.74	1,001	+0.34(+1.29%)
Nov 25, 2020	26.44	26.48	26.37	26.40	4,408	-0.04(-0.16%)
Nov 24, 2020	26.47	26.55	26.43	26.44	2,836	+0.12(+0.44%)
Nov 23, 2020	26.46	26.46	26.33	26.33	1,338	+0.04(+0.14%)
Nov 20, 2020	26.29	26.29	26.29	26.29	1,001	+0.02(+0.08%)
Nov 19, 2020	26.37	26.69	26.27	26.27	4,228	-0.09(-0.34%)
Nov 18, 2020	26.59	26.64	26.36	26.36	5,917	-0.39(-1.46%)
Nov 17, 2020	26.76	26.76	26.50	26.75	3,593	-0.19(-0.70%)
Nov 16, 2020	27.07	27.07	26.92	26.94	6,402	+0.12(+0.45%)
Nov 13, 2020	26.69	26.82	26.66	26.82	1,202	+0.45(+1.70%)
Nov 12, 2020	26.57	26.66	26.37	26.37	3,794	-0.32(-1.21%)
Nov 11, 2020	26.68	26.71	26.59	26.69	5,471	+0.02(+0.08%)
Nov 10, 2020	26.72	26.76	26.54	26.67	3,964	-0.13(-0.49%)
Nov 09, 2020	26.98	27.10	26.80	26.80	8,217	+0.66(+2.54%)
Nov 06, 2020	26.29	26.29	26.13	26.13	2,805	-0.24(-0.93%)
Nov 05, 2020	26.40	26.40	26.31	26.38	2,949	+0.28(+1.07%)
Nov 04, 2020	25.61	26.30	25.61	26.10	2,119	+0.87(+3.44%)
Nov 03, 2020	25.02	25.23	25.02	25.23	1,455	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.