Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		23.38	23.38	23.38	10	-0.31(-1.32%)
Jan 26, 2017		23.69	23.69	23.69	109	+0.10(+0.43%)
Jan 25, 2017	23.38	23.59	23.38	23.59	625	-0.03(-0.12%)
Jan 23, 2017		23.61	23.61	23.61	1	-0.36(-1.52%)
Jan 17, 2017		23.98	23.98	23.98	191	+0.23(+0.96%)
Jan 13, 2017		23.75	23.75	23.75	0	+0.07(+0.30%)
Jan 12, 2017	23.69	23.69	23.68	23.68	548	-0.14(-0.60%)
Jan 10, 2017		23.83	23.83	23.83	84	+0.18(+0.78%)
Jan 05, 2017		23.64	23.64	23.64	2	-0.08(-0.34%)
Jan 04, 2017	24.13	24.13	23.72	23.72	1,446	+0.12(+0.49%)
Jan 03, 2017	23.39	23.61	23.39	23.61	286	+0.13(+0.57%)
Dec 28, 2016		23.47	23.47	23.47	0	-0.21(-0.90%)
Dec 27, 2016	23.47	23.72	23.47	23.69	835	+0.00(+0.01%)
Dec 23, 2016		23.68	23.68	23.68	0	-0.07(-0.31%)
Dec 22, 2016	23.76	23.76	23.76	23.76	522	-0.23(-0.96%)
Dec 21, 2016	23.95	23.99	23.95	23.99	558	+0.16(+0.68%)
Dec 20, 2016	23.82	23.82	23.82	23.82	117	-0.04(-0.18%)
Dec 19, 2016	23.88	23.88	23.87	23.87	543	+0.04(+0.18%)
Dec 16, 2016	23.83	23.83	23.82	23.82	630	-0.04(-0.16%)
Dec 15, 2016	23.86	23.86	23.86	23.86	269	+0.11(+0.46%)
Dec 13, 2016		23.75	23.75	23.75	41	+0.09(+0.39%)
Dec 12, 2016	23.70	23.70	23.66	23.66	302	-0.05(-0.19%)
Dec 09, 2016	23.71	23.71	23.71	23.71	192	+0.13(+0.57%)
Dec 06, 2016		23.57	23.57	23.57	0	+0.01(+0.05%)
Dec 05, 2016	23.56	23.56	23.56	23.56	288	-0.10(-0.43%)
Dec 02, 2016	23.66	23.66	23.66	23.66	120	-0.69(-2.83%)
Nov 28, 2016		24.35	24.35	24.35	0	-0.04(-0.16%)
Nov 25, 2016	24.25	24.39	24.25	24.39	522	+0.24(+1.01%)
Nov 22, 2016		24.14	24.14	24.14	0	+0.82(+3.53%)
Nov 11, 2016		23.32	23.32	23.32	10	-0.44(-1.87%)
Nov 10, 2016	23.77	23.77	23.77	23.77	209	+0.03(+0.12%)
Nov 09, 2016	23.74	23.74	23.74	23.74	108	+0.41(+1.76%)
Nov 04, 2016		23.33	23.33	23.33	1	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.