Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.330
2.330
2.150
2.170
44,594
-0.21(-8.82%)
Jan 30, 2018
2.440
2.440
2.320
2.380
22,600
+0.00(+0.00%)
Jan 29, 2018
2.314
2.499
2.310
2.380
37,816
-0.09(-3.64%)
Jan 26, 2018
2.500
2.560
2.310
2.470
41,514
-0.03(-1.20%)
Jan 25, 2018
2.430
3.170
2.430
2.500
747,025
+0.09(+3.73%)
Jan 24, 2018
2.270
2.460
2.245
2.410
56,844
+0.12(+5.24%)
Jan 23, 2018
2.340
2.340
2.248
2.290
32,764
+0.00(+0.00%)
Jan 22, 2018
2.349
2.459
2.190
2.290
52,203
-0.01(-0.43%)
Jan 19, 2018
2.298
2.330
2.160
2.300
31,379
+0.09(+4.07%)
Jan 18, 2018
2.220
2.330
2.181
2.210
17,223
+0.01(+0.45%)
Jan 17, 2018
2.260
2.404
2.180
2.200
53,804
-0.07(-3.04%)
Jan 16, 2018
2.411
2.411
2.260
2.269
41,067
-0.14(-5.85%)
Jan 12, 2018
2.410
2.410
2.410
0
-0.03(-1.23%)
Jan 11, 2018
2.320
2.430
2.260
2.440
177,634
+0.14(+6.09%)
Jan 10, 2018
2.470
2.300
2.300
59,119
-0.05(-2.13%)
Jan 09, 2018
2.470
2.504
2.350
2.350
51,148
-0.10(-4.08%)
Jan 08, 2018
2.820
3.080
2.414
2.450
192,136
-0.24(-8.92%)
Jan 05, 2018
2.600
4.280
2.530
2.690
964,433
+0.30(+12.55%)
Jan 04, 2018
2.250
2.490
2.250
2.390
66,094
+0.11(+4.82%)
Jan 03, 2018
2.340
2.400
2.240
2.280
29,228
-0.06(-2.56%)
Jan 02, 2018
2.430
2.430
2.224
2.340
62,991
-0.05(-2.09%)
Dec 29, 2017
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 28, 2017
2.050
2.300
2.040
2.280
149,892
+0.24(+11.76%)
Dec 27, 2017
2.060
2.070
1.910
2.040
120,679
+0.01(+0.49%)
Dec 26, 2017
1.920
2.400
1.920
2.030
773,120
+0.09(+4.64%)
Dec 22, 2017
1.860
1.940
1.848
1.940
28,248
+0.08(+4.35%)
Dec 21, 2017
1.820
1.860
1.820
1.859
4,542
+0.04(+2.15%)
Dec 20, 2017
1.780
1.850
1.774
1.820
25,261
+0.05(+2.82%)
Dec 19, 2017
1.940
1.760
1.770
133,196
-0.02(-1.12%)
Dec 18, 2017
1.920
1.930
1.790
1.790
22,437
-0.05(-2.72%)
Dec 15, 2017
1.825
1.940
1.820
1.840
38,174
-0.02(-1.08%)
Dec 14, 2017
1.810
1.949
1.780
1.860
32,010
-0.02(-0.95%)
Dec 13, 2017
1.750
2.060
1.750
1.878
253,393
+0.09(+4.92%)
Dec 12, 2017
1.780
1.790
1.720
1.790
13,883
+0.01(+0.56%)
Dec 11, 2017
1.776
1.839
1.740
1.780
12,420
-0.02(-1.11%)
Dec 08, 2017
1.770
1.840
1.770
1.800
5,353
+0.04(+2.27%)
Dec 07, 2017
1.790
1.790
1.710
1.760
21,803
-0.04(-2.16%)
Dec 06, 2017
1.830
1.850
1.770
1.799
23,345
-0.01(-0.61%)
Dec 05, 2017
1.810
1.860
1.750
1.810
20,429
-0.03(-1.63%)
Dec 04, 2017
1.820
1.869
1.820
1.840
47,629
-0.01(-0.54%)
Dec 01, 2017
1.850
1.940
1.810
1.850
40,953
-0.07(-3.65%)
Nov 30, 2017
1.978
1.990
1.870
1.920
26,354
-0.07(-3.52%)
Nov 29, 2017
1.930
1.930
1.856
1.990
82,040
+0.06(+3.11%)
Nov 28, 2017
1.870
2.580
1.841
1.930
765,472
+0.12(+6.63%)
Nov 27, 2017
1.700
1.880
1.700
1.810
72,820
+0.07(+4.02%)
Nov 24, 2017
1.740
1.749
1.720
1.740
14,850
+0.00(+0.00%)
Nov 22, 2017
1.910
1.970
1.700
1.740
49,325
+0.03(+1.75%)
Nov 21, 2017
1.744
1.900
1.710
1.710
31,941
-0.07(-3.93%)
Nov 20, 2017
1.820
1.930
1.648
1.780
42,686
-0.06(-3.26%)
Nov 17, 2017
1.970
1.970
1.800
1.840
101,380
-0.14(-7.07%)
Nov 16, 2017
2.200
2.300
1.900
1.980
249,041
+0.04(+2.06%)
Nov 15, 2017
1.870
2.150
1.660
1.940
476,973
-0.16(-7.62%)
Nov 14, 2017
1.740
3.600
1.720
2.100
7,445,701
+0.34(+19.05%)
Nov 13, 2017
1.640
1.870
1.640
1.764
77,380
+0.11(+6.91%)
Nov 10, 2017
1.610
1.859
1.601
1.650
64,287
+0.00(+0.00%)
Nov 09, 2017
1.620
2.200
1.619
1.650
325,694
+0.02(+1.23%)
Nov 08, 2017
1.500
1.800
1.370
1.630
158,059
+0.16(+10.88%)
Nov 07, 2017
1.390
1.520
1.390
1.470
23,729
+0.09(+6.53%)
Nov 06, 2017
1.458
1.458
1.341
1.380
12,504
-0.01(-0.79%)
Nov 03, 2017
1.350
1.470
1.350
1.391
32,973
+0.05(+3.81%)
Nov 02, 2017
1.363
1.470
1.340
1.340
26,787
-0.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.