Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.81	68.36	67.64	68.33	449,036	+0.37(+0.55%)
Jan 30, 2023	68.15	68.41	67.93	67.95	450,306	-0.37(-0.54%)
Jan 27, 2023	68.06	68.52	68.01	68.33	360,590	-0.20(-0.29%)
Jan 26, 2023	68.53	68.59	67.97	68.53	635,597	+0.07(+0.10%)
Jan 25, 2023	67.81	68.51	67.74	68.46	589,135	+0.42(+0.62%)
Jan 24, 2023	67.69	68.13	67.53	68.04	260,910	-0.01(-0.01%)
Jan 23, 2023	67.56	68.10	67.50	68.05	977,908	+0.28(+0.41%)
Jan 20, 2023	67.15	67.77	67.01	67.77	653,231	+0.56(+0.84%)
Jan 19, 2023	67.12	67.32	66.85	67.21	1,982,740	-0.09(-0.13%)
Jan 18, 2023	68.46	68.50	67.30	67.30	2,685,393	-0.31(-0.46%)
Jan 17, 2023	67.69	67.93	67.46	67.61	493,738	+0.24(+0.35%)
Jan 13, 2023	66.70	67.43	66.69	67.37	301,014	+0.32(+0.48%)
Jan 12, 2023	66.66	67.18	66.03	67.05	526,001	+0.95(+1.44%)
Jan 11, 2023	65.85	66.11	65.72	66.10	1,142,823	+0.63(+0.96%)
Jan 10, 2023	65.22	65.51	65.09	65.47	258,223	+0.16(+0.25%)
Jan 09, 2023	65.51	65.90	65.28	65.31	551,864	+0.29(+0.44%)
Jan 06, 2023	63.77	65.05	63.42	65.02	363,512	+1.63(+2.57%)
Jan 05, 2023	63.45	63.62	63.27	63.39	355,351	-0.61(-0.95%)
Jan 04, 2023	64.08	64.23	63.72	64.00	329,704	+0.90(+1.42%)
Jan 03, 2023	63.36	63.74	62.89	63.11	481,187	+0.50(+0.81%)
Dec 30, 2022	62.91	63.14	62.56	62.60	510,667	-0.65(-1.02%)
Dec 29, 2022	62.97	63.44	62.95	63.25	414,970	+0.97(+1.56%)
Dec 28, 2022	63.06	63.29	62.28	62.28	412,744	-0.66(-1.04%)
Dec 27, 2022	62.96	63.17	62.80	62.94	552,706	+0.05(+0.08%)
Dec 23, 2022	62.59	62.96	62.44	62.89	327,482	+0.26(+0.41%)
Dec 22, 2022	62.92	62.95	62.12	62.63	493,927	-0.52(-0.83%)
Dec 21, 2022	62.91	63.36	62.87	63.15	726,352	+0.60(+0.96%)
Dec 20, 2022	62.40	62.84	62.36	62.55	721,181	+0.29(+0.46%)
Dec 19, 2022	62.67	62.75	62.14	62.27	902,490	-0.19(-0.30%)
Dec 16, 2022	62.44	62.76	62.18	62.46	348,550	-0.51(-0.82%)
Dec 15, 2022	63.80	63.91	62.78	62.97	611,437	-1.74(-2.69%)
Dec 14, 2022	64.75	65.26	64.28	64.72	556,273	+0.01(+0.01%)
Dec 13, 2022	65.60	65.63	64.50	64.71	339,453	+1.02(+1.60%)
Dec 12, 2022	63.47	63.73	63.34	63.69	433,012	+0.13(+0.21%)
Dec 09, 2022	63.65	64.02	63.52	63.56	638,135	+0.01(+0.01%)
Dec 08, 2022	63.14	63.56	63.01	63.55	1,521,546	+0.35(+0.56%)
Dec 07, 2022	63.20	63.45	62.94	63.20	555,989	+0.01(+0.02%)
Dec 06, 2022	63.62	63.69	62.96	63.19	448,977	-0.39(-0.61%)
Dec 05, 2022	64.10	64.29	63.34	63.58	579,635	-0.75(-1.16%)
Dec 02, 2022	63.72	64.53	63.72	64.32	444,528	-0.08(-0.12%)
Dec 01, 2022	64.51	64.67	64.04	64.40	790,876	+0.61(+0.95%)
Nov 30, 2022	63.11	63.99	62.57	63.79	686,464	+1.12(+1.78%)
Nov 29, 2022	62.62	63.05	62.56	62.68	432,687	+0.19(+0.30%)
Nov 28, 2022	63.07	63.27	62.48	62.49	247,552	-0.86(-1.36%)
Nov 25, 2022	63.08	63.47	63.08	63.35	152,554	+0.33(+0.53%)
Nov 23, 2022	62.42	63.13	62.42	63.02	595,502	+0.82(+1.31%)
Nov 22, 2022	61.90	62.36	61.84	62.20	467,182	+0.78(+1.27%)
Nov 21, 2022	61.41	61.61	61.23	61.42	563,784	-0.56(-0.90%)
Nov 18, 2022	62.09	62.11	61.77	61.98	379,395	+0.19(+0.31%)
Nov 17, 2022	61.10	61.87	61.07	61.79	355,613	-0.08(-0.12%)
Nov 16, 2022	62.04	62.16	61.66	61.87	839,942	-0.10(-0.17%)
Nov 15, 2022	62.59	62.68	61.43	61.97	907,261	+0.35(+0.57%)
Nov 14, 2022	61.75	62.12	61.59	61.62	425,735	-0.62(-0.99%)
Nov 11, 2022	61.62	62.38	61.40	62.24	859,119	+1.20(+1.97%)
Nov 10, 2022	60.21	61.07	59.89	61.04	1,007,973	+3.28(+5.68%)
Nov 09, 2022	58.14	58.51	57.76	57.76	501,788	-0.85(-1.46%)
Nov 08, 2022	58.28	58.95	58.21	58.61	905,647	+0.72(+1.24%)
Nov 07, 2022	57.88	58.12	57.66	57.89	714,878	+0.25(+0.43%)
Nov 04, 2022	57.12	57.72	56.77	57.64	717,558	+2.19(+3.95%)
Nov 03, 2022	55.18	55.71	55.14	55.45	1,125,177	-0.50(-0.90%)
Nov 02, 2022	56.87		55.95	55.95	1,024,385	-0.80(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.