Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
22.14
-0.16 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
12.23
12.40
12.13
12.38
1,320,370
+0.33(+2.74%)
Jan 28, 2005
12.74
12.78
11.89
12.05
2,015,640
-0.73(-5.75%)
Jan 27, 2005
12.78
12.91
12.71
12.79
1,322,350
-0.03(-0.23%)
Jan 26, 2005
12.41
12.82
12.41
12.81
1,164,514
+0.34(+2.77%)
Jan 25, 2005
12.46
12.90
12.35
12.47
1,439,448
+0.10(+0.81%)
Jan 24, 2005
12.65
12.73
12.26
12.37
1,860,402
-0.23(-1.83%)
Jan 21, 2005
12.79
12.82
12.51
12.60
1,762,090
-0.12(-0.98%)
Jan 20, 2005
12.80
12.98
12.70
12.72
1,965,508
-0.08(-0.62%)
Jan 19, 2005
12.96
12.96
12.73
12.80
1,368,096
-0.13(-1.04%)
Jan 18, 2005
12.31
13.04
12.10
12.94
2,460,692
+0.67(+5.46%)
Jan 14, 2005
11.98
12.34
11.89
12.27
1,860,908
+0.38(+3.15%)
Jan 13, 2005
12.36
12.60
11.82
11.89
2,306,292
-0.58(-4.65%)
Jan 12, 2005
11.20
12.48
11.20
12.47
4,108,376
+1.51(+13.77%)
Jan 11, 2005
11.29
11.41
10.87
10.96
2,313,940
-0.44(-3.82%)
Jan 10, 2005
11.00
11.57
10.95
11.40
1,073,154
+0.36(+3.26%)
Jan 07, 2005
11.15
11.29
10.81
11.04
689,584
-0.06(-0.50%)
Jan 06, 2005
11.01
11.12
10.80
11.10
744,348
+0.19(+1.70%)
Jan 05, 2005
10.82
11.05
10.65
10.91
2,105,458
+0.19(+1.77%)
Jan 04, 2005
11.10
11.10
10.62
10.72
1,687,600
-0.34(-3.07%)
Jan 03, 2005
11.32
11.32
10.81
11.06
851,566
-0.20(-1.73%)
Dec 31, 2004
11.40
11.40
11.23
11.26
347,400
-0.07(-0.62%)
Dec 30, 2004
11.34
11.53
11.30
11.32
204,600
-0.05(-0.44%)
Dec 29, 2004
11.64
11.74
11.35
11.38
529,400
-0.22(-1.90%)
Dec 28, 2004
11.47
11.65
11.34
11.60
821,200
+0.33(+2.93%)
Dec 27, 2004
11.29
11.47
11.06
11.27
654,200
+0.07(+0.63%)
Dec 23, 2004
11.12
11.34
11.09
11.20
662,800
-0.04(-0.40%)
Dec 22, 2004
10.98
11.28
10.94
11.24
1,127,600
+0.25(+2.23%)
Dec 21, 2004
11.80
11.80
10.56
10.99
4,116,400
-0.62(-5.30%)
Dec 20, 2004
11.62
11.96
11.53
11.61
741,600
+0.00(+0.04%)
Dec 17, 2004
11.88
11.90
11.54
11.61
860,600
-0.27(-2.27%)
Dec 16, 2004
11.94
12.03
11.85
11.88
1,331,600
-0.02(-0.13%)
Dec 15, 2004
12.01
12.01
11.77
11.89
1,199,200
-0.06(-0.54%)
Dec 14, 2004
11.20
12.15
11.19
11.96
2,936,200
+0.74(+6.65%)
Dec 13, 2004
10.92
11.25
10.86
11.21
1,068,400
+0.28(+2.51%)
Dec 10, 2004
11.00
11.14
10.85
10.94
989,000
-0.04(-0.36%)
Dec 09, 2004
10.79
11.11
10.66
10.97
1,590,600
+0.24(+2.24%)
Dec 08, 2004
10.50
10.92
10.37
10.73
1,437,200
+0.33(+3.22%)
Dec 07, 2004
10.78
10.82
10.38
10.40
1,042,600
-0.24(-2.26%)
Dec 06, 2004
11.12
11.56
10.05
10.64
3,719,200
+0.61(+6.08%)
Dec 03, 2004
10.06
10.12
9.925
10.03
558,000
-0.03(-0.25%)
Dec 02, 2004
9.810
10.16
9.745
10.05
1,125,200
+0.20(+2.03%)
Dec 01, 2004
9.590
9.915
9.580
9.855
992,800
+0.24(+2.44%)
Nov 30, 2004
9.615
9.695
9.470
9.620
647,000
+0.02(+0.26%)
Nov 29, 2004
9.455
9.620
9.370
9.595
1,060,800
+0.23(+2.40%)
Nov 26, 2004
9.275
9.565
9.265
9.370
313,800
+0.03(+0.32%)
Nov 24, 2004
9.280
9.450
9.070
9.340
450,000
+0.12(+1.30%)
Nov 23, 2004
9.290
9.400
9.000
9.220
621,200
-0.16(-1.71%)
Nov 22, 2004
9.365
9.385
9.120
9.380
699,400
+0.05(+0.54%)
Nov 19, 2004
9.690
9.760
9.290
9.330
663,400
-0.34(-3.52%)
Nov 18, 2004
9.630
9.715
9.460
9.670
617,400
+0.11(+1.15%)
Nov 17, 2004
9.815
9.900
9.465
9.560
876,000
-0.21(-2.15%)
Nov 16, 2004
9.740
9.825
9.540
9.770
738,400
+0.04(+0.41%)
Nov 15, 2004
9.825
9.825
9.565
9.730
701,800
-0.12(-1.27%)
Nov 12, 2004
9.960
10.00
9.665
9.855
398,000
-0.17(-1.70%)
Nov 11, 2004
9.725
10.04
9.705
10.03
751,400
+0.28(+2.82%)
Nov 10, 2004
9.635
9.915
9.555
9.750
907,600
+0.10(+0.98%)
Nov 09, 2004
9.210
9.665
9.205
9.655
1,642,200
+0.42(+4.55%)
Nov 08, 2004
9.000
9.245
8.925
9.235
471,600
+0.20(+2.21%)
Nov 05, 2004
8.940
9.075
8.890
9.035
996,600
+0.04(+0.44%)
Nov 04, 2004
8.915
9.055
8.915
8.995
834,400
+0.04(+0.50%)
Nov 03, 2004
8.550
9.250
8.550
8.950
1,828,000
+0.46(+5.42%)
Nov 02, 2004
8.795
9.060
8.485
8.490
764,800
-0.35(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.