Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.740
7.740
7.330
7.360
146,123
-0.33(-4.29%)
Jan 30, 2018
7.730
7.850
7.730
7.690
42,582
-0.15(-1.91%)
Jan 29, 2018
7.550
7.970
7.510
7.840
207,172
+0.30(+3.98%)
Jan 26, 2018
7.850
7.850
7.420
7.540
174,949
-0.26(-3.33%)
Jan 25, 2018
7.960
8.040
7.511
7.800
150,984
-0.16(-2.01%)
Jan 24, 2018
8.330
8.330
7.920
7.960
266,397
-0.33(-3.98%)
Jan 23, 2018
7.980
8.370
7.980
8.290
178,098
+0.13(+1.59%)
Jan 22, 2018
8.080
8.360
8.060
8.160
171,990
+0.16(+2.00%)
Jan 19, 2018
8.140
8.350
7.920
8.000
122,573
-0.18(-2.20%)
Jan 18, 2018
8.260
8.370
7.870
8.180
139,335
+0.07(+0.86%)
Jan 17, 2018
8.200
8.389
7.980
8.110
113,331
+0.00(+0.00%)
Jan 16, 2018
8.510
8.510
7.990
8.110
110,021
-0.38(-4.48%)
Jan 12, 2018
8.490
8.490
8.490
0
-0.12(-1.39%)
Jan 11, 2018
8.700
8.850
8.490
8.610
172,118
-0.06(-0.69%)
Jan 10, 2018
8.700
8.670
134,818
+0.18(+2.12%)
Jan 09, 2018
8.490
8.720
8.320
8.490
106,183
+0.05(+0.59%)
Jan 08, 2018
8.920
8.970
8.100
8.440
215,682
-0.51(-5.70%)
Jan 05, 2018
9.130
9.299
8.815
8.950
89,582
-0.17(-1.86%)
Jan 04, 2018
9.250
9.400
8.940
9.120
127,789
-0.07(-0.76%)
Jan 03, 2018
8.840
9.470
8.680
9.190
215,251
+0.36(+4.08%)
Jan 02, 2018
8.580
8.850
8.410
8.830
145,562
+0.33(+3.88%)
Dec 29, 2017
8.500
8.500
8.500
0
+0.03(+0.35%)
Dec 28, 2017
8.500
8.660
8.340
8.470
85,298
-0.03(-0.35%)
Dec 27, 2017
8.680
8.730
8.520
8.500
163,001
-0.19(-2.19%)
Dec 26, 2017
8.310
8.799
8.310
8.690
182,004
+0.41(+4.95%)
Dec 22, 2017
8.120
8.450
8.000
8.280
145,666
+0.19(+2.35%)
Dec 21, 2017
7.880
8.240
7.880
8.090
162,628
+0.22(+2.80%)
Dec 20, 2017
8.000
8.100
7.840
7.870
126,240
-0.19(-2.36%)
Dec 19, 2017
8.110
8.210
7.840
8.060
246,265
+0.09(+1.13%)
Dec 18, 2017
8.320
8.565
7.890
7.970
351,424
-0.23(-2.80%)
Dec 15, 2017
7.950
8.350
7.879
8.200
670,571
+0.25(+3.14%)
Dec 14, 2017
8.120
8.230
7.760
7.950
392,011
-0.11(-1.36%)
Dec 13, 2017
7.840
8.240
7.840
8.060
341,178
+0.06(+0.75%)
Dec 12, 2017
7.830
8.060
7.719
8.000
351,516
+0.30(+3.90%)
Dec 11, 2017
7.570
7.860
7.430
7.700
313,953
+0.19(+2.53%)
Dec 08, 2017
7.790
7.890
7.480
7.510
247,463
-0.16(-2.09%)
Dec 07, 2017
7.470
7.750
7.150
7.670
444,680
+0.22(+2.95%)
Dec 06, 2017
8.000
8.140
7.310
7.450
498,231
-0.52(-6.52%)
Dec 05, 2017
9.000
9.190
8.030
7.970
1,110,821
-0.95(-10.65%)
Dec 04, 2017
13.44
13.44
8.450
8.920
2,396,401
-5.31(-37.32%)
Dec 01, 2017
14.25
14.66
13.74
14.23
105,537
-0.03(-0.21%)
Nov 30, 2017
13.95
14.71
13.95
14.26
123,482
+0.33(+2.37%)
Nov 29, 2017
14.05
14.73
13.80
13.93
178,365
-0.15(-1.07%)
Nov 28, 2017
14.05
14.24
13.77
14.08
83,721
-0.01(-0.07%)
Nov 27, 2017
14.12
14.39
13.86
14.09
103,822
+0.00(+0.00%)
Nov 24, 2017
14.41
14.55
14.04
14.09
64,949
-0.41(-2.83%)
Nov 22, 2017
14.13
14.94
14.13
14.50
117,981
+0.38(+2.69%)
Nov 21, 2017
14.18
14.63
13.80
14.12
105,339
+0.08(+0.57%)
Nov 20, 2017
14.33
14.33
13.85
14.04
75,195
-0.23(-1.61%)
Nov 17, 2017
14.39
14.95
14.26
14.27
86,573
-0.17(-1.18%)
Nov 16, 2017
13.95
14.60
13.80
14.44
68,571
+0.49(+3.51%)
Nov 15, 2017
13.94
14.31
13.69
13.95
76,060
-0.06(-0.43%)
Nov 14, 2017
14.11
14.18
13.52
14.01
76,653
-0.10(-0.71%)
Nov 13, 2017
14.09
14.12
13.03
14.11
115,547
-0.02(-0.14%)
Nov 10, 2017
13.85
14.45
13.26
14.13
157,744
+1.46(+11.52%)
Nov 09, 2017
13.30
13.37
12.51
12.67
126,703
-0.89(-6.56%)
Nov 08, 2017
12.25
13.57
12.05
13.56
242,581
+1.36(+11.15%)
Nov 07, 2017
12.58
12.58
12.06
12.20
78,448
-0.22(-1.77%)
Nov 06, 2017
12.20
12.62
11.20
12.42
105,736
+0.11(+0.89%)
Nov 03, 2017
12.50
12.50
12.03
12.31
100,708
-0.09(-0.73%)
Nov 02, 2017
12.35
12.67
12.10
12.40
90,124
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.