Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		11.96	11.96	12.13	739	+0.17(+1.38%)
Jan 28, 2021	11.90	12.01	11.90	11.96	4,574	+0.07(+0.61%)
Jan 27, 2021	11.96	12.01	11.86	11.89	7,123	-0.20(-1.64%)
Jan 26, 2021	12.08	12.08	12.06	12.08	1,910	+0.08(+0.66%)
Jan 25, 2021	11.88	12.01	11.88	12.01	2,722	-0.05(-0.39%)
Jan 22, 2021	12.10	12.10	12.03	12.05	3,711	-0.12(-1.00%)
Jan 21, 2021	12.22	12.22	12.16	12.17	2,472	-0.08(-0.69%)
Jan 20, 2021	12.23	12.26	12.16	12.26	9,588	+0.06(+0.46%)
Jan 19, 2021	12.17	12.20	12.16	12.20	2,982	-0.00(-0.03%)
Jan 15, 2021	12.13	12.25	12.13	12.21	2,597	-0.20(-1.60%)
Jan 14, 2021	12.30	12.47	12.30	12.41	16,651	+0.13(+1.03%)
Jan 13, 2021	12.34	12.34	12.28	12.28	7,379	+0.02(+0.13%)
Jan 12, 2021	12.25	12.27	12.21	12.26	9,398	+0.00(+0.04%)
Jan 11, 2021	12.13	12.29	12.13	12.26	10,636	-0.19(-1.49%)
Jan 08, 2021	12.50	12.50	12.30	12.44	9,896	+0.01(+0.09%)
Jan 07, 2021	12.42	12.43	12.42	12.43	1,307	+0.06(+0.46%)
Jan 06, 2021	12.27	12.43	12.27	12.38	8,286	+0.24(+2.00%)
Jan 05, 2021	12.04	12.13	11.98	12.13	1,759	+0.27(+2.25%)
Jan 04, 2021	12.04	12.04	11.83	11.87	3,985	+0.01(+0.09%)
Dec 31, 2020		11.86	11.86	11.86	3,356	-0.13(-1.10%)
Dec 30, 2020	12.04	12.04	11.99	11.99	3,356	+0.03(+0.29%)
Dec 29, 2020	12.00	12.01	11.95	11.95	7,431	+0.01(+0.06%)
Dec 28, 2020	12.03	12.03	11.95	11.95	571	+0.02(+0.21%)
Dec 24, 2020	11.92	11.92	11.92	11.92	1,986	+0.09(+0.75%)
Dec 23, 2020	11.89	11.89	11.82	11.83	14,216	+0.20(+1.73%)
Dec 22, 2020	11.68	11.68	11.63	11.63	4,461	-0.08(-0.69%)
Dec 21, 2020	11.53	11.71	11.48	11.71	2,788	-0.18(-1.50%)
Dec 18, 2020	11.93	11.93	11.89	11.89	2,979	+0.05(+0.42%)
Dec 17, 2020	11.89	11.94	11.84	11.84	11,560	-0.04(-0.34%)
Dec 16, 2020	11.83	11.88	11.82	11.88	5,744	+0.06(+0.54%)
Dec 15, 2020	11.76	11.83	11.74	11.82	8,543	+0.08(+0.69%)
Dec 14, 2020	11.83	11.83	11.73	11.74	21,986	+0.02(+0.20%)
Dec 11, 2020	11.68	11.71	11.65	11.71	2,855	-0.06(-0.55%)
Dec 10, 2020	11.66	11.84	11.66	11.78	9,992	+0.01(+0.06%)
Dec 09, 2020	11.74	11.81	11.70	11.77	18,108	+0.03(+0.29%)
Dec 08, 2020	11.76	11.76	11.73	11.74	3,457	-0.01(-0.06%)
Dec 07, 2020	11.79	11.79	11.74	11.74	2,004	-0.05(-0.46%)
Dec 04, 2020	11.80	11.83	11.78	11.80	1,365	+0.15(+1.29%)
Dec 03, 2020	11.70	11.75	11.65	11.65	11,979	+0.04(+0.36%)
Dec 02, 2020	11.62	11.62	11.49	11.61	11,981	+0.04(+0.36%)
Dec 01, 2020	11.50	11.56	11.50	11.56	3,659	+0.29(+2.55%)
Nov 30, 2020	11.56	11.56	11.28	11.28	6,162	-0.40(-3.44%)
Nov 27, 2020		11.68	11.68	11.68	194	+0.00(+0.00%)
Nov 25, 2020	11.59	11.68	11.59	11.68	872	+0.43(+3.85%)
Nov 24, 2020		11.24	11.24	11.24	130	+0.00(+0.00%)
Nov 23, 2020	11.28	11.33	11.23	11.24	18,746	+0.09(+0.80%)
Nov 20, 2020	11.12	11.16	11.11	11.15	2,865	-0.03(-0.23%)
Nov 19, 2020	11.07	11.18	11.07	11.18	7,211	+0.06(+0.54%)
Nov 18, 2020	11.20	11.20	11.12	11.12	1,655	-0.02(-0.18%)
Nov 17, 2020	11.04	11.14	11.04	11.14	740	+0.13(+1.17%)
Nov 16, 2020	11.00	11.04	11.00	11.01	3,769	+0.30(+2.77%)
Nov 13, 2020	10.71	10.71	10.70	10.71	623	+0.19(+1.79%)
Nov 12, 2020	10.64	10.65	10.51	10.53	10,932	-0.21(-1.99%)
Nov 11, 2020	10.75	10.77	10.74	10.74	1,267	-0.01(-0.07%)
Nov 10, 2020	10.63	10.79	10.63	10.75	5,463	+0.39(+3.80%)
Nov 09, 2020	10.39	10.50	10.32	10.35	16,798	+0.55(+5.65%)
Nov 06, 2020	9.847	9.847	9.799	9.799	996	+0.05(+0.49%)
Nov 05, 2020	9.719	9.790	9.719	9.751	3,659	+0.14(+1.46%)
Nov 04, 2020	9.526	9.611	9.526	9.611	927	+0.01(+0.12%)
Nov 03, 2020	9.509	9.605	9.509	9.599	4,347	+0.49(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.