Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.38	13.59		13.59	30,727	+0.10(+0.76%)
Jan 27, 2022				13.49	191	-0.14(-1.06%)
Jan 26, 2022	13.63	13.63	13.63	13.63	417	+0.16(+1.18%)
Jan 25, 2022	13.48	13.48	13.44	13.47	568	-0.01(-0.10%)
Jan 24, 2022	13.42	13.49	13.24	13.49	2,838	-0.12(-0.87%)
Jan 21, 2022	13.68	13.69	13.56	13.61	11,107	-0.13(-0.93%)
Jan 20, 2022	13.89	13.90	13.70	13.73	3,121	-0.12(-0.90%)
Jan 19, 2022	13.92	13.92	13.86	13.86	3,303	+0.03(+0.20%)
Jan 18, 2022	13.74	13.88	13.74	13.83	6,477	-0.08(-0.55%)
Jan 14, 2022				13.91	0	+0.05(+0.34%)
Jan 13, 2022	14.01	14.01	13.83	13.86	3,549	-0.01(-0.06%)
Jan 12, 2022	13.81	13.87	13.81	13.87	4,494	+0.11(+0.83%)
Jan 11, 2022	13.68	13.75	13.51	13.75	12,498	+0.16(+1.17%)
Jan 10, 2022	13.65	13.65	13.53	13.59	4,859	-0.06(-0.42%)
Jan 07, 2022	13.62	13.68	13.60	13.65	3,713	+0.15(+1.15%)
Jan 06, 2022	13.50	13.56	13.49	13.50	3,361	-0.01(-0.05%)
Jan 05, 2022	13.68	13.68	13.50	13.50	3,066	-0.06(-0.47%)
Jan 04, 2022	13.58	13.60	13.53	13.57	1,155	+0.11(+0.78%)
Jan 03, 2022	13.45	13.46	13.41	13.46	2,130	+0.04(+0.27%)
Dec 31, 2021	13.34	13.43	13.34	13.43	3,007	+0.04(+0.33%)
Dec 30, 2021	13.45	13.49	13.38	13.38	689	-0.05(-0.37%)
Dec 29, 2021	13.44	13.44	13.43	13.43	353	+0.04(+0.30%)
Dec 28, 2021	13.39	13.39	13.39	13.39	226	+0.02(+0.16%)
Dec 27, 2021	13.22	13.37	13.22	13.37	8,087	+0.05(+0.38%)
Dec 23, 2021	13.29	13.32	13.28	13.32	2,656	+0.09(+0.67%)
Dec 22, 2021	13.08	13.24	13.08	13.23	4,442	+0.01(+0.11%)
Dec 21, 2021	13.11	13.24	13.11	13.22	3,244	+0.29(+2.28%)
Dec 20, 2021	13.00	13.00	12.91	12.92	7,401	-0.12(-0.94%)
Dec 17, 2021	13.07	13.08	13.04	13.04	999	-0.12(-0.91%)
Dec 16, 2021	13.17	13.18	13.13	13.16	6,987	+0.04(+0.29%)
Dec 15, 2021	12.95	13.13	12.95	13.13	5,256	+0.08(+0.59%)
Dec 14, 2021	12.93	13.05	12.93	13.05	2,608	+0.15(+1.18%)
Dec 13, 2021	12.94	12.98	12.90	12.90	1,717	-0.16(-1.23%)
Dec 10, 2021	13.08	13.08	13.06	13.06	1,204	+0.08(+0.65%)
Dec 09, 2021	12.95	12.98	12.95	12.97	2,209	-0.07(-0.55%)
Dec 08, 2021	13.07	13.07	13.04	13.05	26,583	-0.02(-0.13%)
Dec 07, 2021	13.02	13.06	13.02	13.06	939	+0.14(+1.09%)
Dec 06, 2021	12.87	12.92	12.86	12.92	3,617	+0.20(+1.57%)
Dec 03, 2021	12.88	12.88	12.72	12.72	5,052	-0.11(-0.88%)
Dec 02, 2021	12.80	12.84	12.80	12.84	2,466	+0.16(+1.25%)
Dec 01, 2021	12.92	12.92	12.66	12.68	223,474	-0.08(-0.61%)
Nov 30, 2021	12.85	12.85	12.70	12.75	3,031	-0.09(-0.72%)
Nov 29, 2021	12.82	12.87	12.80	12.85	2,054	+0.12(+0.97%)
Nov 26, 2021	12.73	12.75	12.70	12.72	8,081	-0.31(-2.38%)
Nov 24, 2021	13.04	13.04	13.03	13.03	421	-0.01(-0.07%)
Nov 23, 2021	13.02	13.08	13.02	13.04	5,306	+0.09(+0.70%)
Nov 22, 2021	12.91	13.09	12.91	12.95	7,491	+0.09(+0.69%)
Nov 19, 2021	12.82	12.90	12.82	12.86	11,051	-0.15(-1.17%)
Nov 18, 2021	12.97	13.05	13.02	13.02	1,253	-0.04(-0.32%)
Nov 17, 2021	12.99	13.06	12.98	13.06	18,596	+0.07(+0.55%)
Nov 16, 2021	13.03	13.04	12.98	12.99	7,684	-0.06(-0.48%)
Nov 15, 2021	13.07	13.09	13.04	13.05	4,380	-0.03(-0.19%)
Nov 12, 2021	13.12	13.12	13.08	13.08	1,684	-0.05(-0.35%)
Nov 11, 2021	13.16	13.16	13.12	13.12	1,116	-0.01(-0.06%)
Nov 10, 2021	13.21		13.13	13.13	1,469	-0.09(-0.68%)
Nov 09, 2021	13.29	13.29	13.22	13.22	2,686	-0.07(-0.53%)
Nov 08, 2021	13.31	13.32	13.26	13.29	2,431	+0.02(+0.16%)
Nov 05, 2021	13.18	13.31	13.18	13.27	9,607	+0.06(+0.44%)
Nov 04, 2021	13.28	13.28	13.19	13.21	7,836	-0.09(-0.69%)
Nov 03, 2021	13.18	13.34	13.18	13.30	1,428	+0.07(+0.50%)
Nov 02, 2021	13.29	13.29	13.22	13.24	6,210	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.