Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.18	13.28	13.18	13.26	12,997	+0.00(+0.00%)
Jan 30, 2023	13.37	13.37	13.26	13.26	3,274	-0.15(-1.09%)
Jan 27, 2023	13.36	13.41	13.29	13.41	4,901	+0.04(+0.27%)
Jan 26, 2023	13.38	13.39	13.35	13.37	4,361	-0.04(-0.27%)
Jan 25, 2023	13.34	13.44	13.34	13.41	3,076	+0.04(+0.27%)
Jan 24, 2023	13.23	13.37	13.23	13.37	9,970	+0.03(+0.21%)
Jan 23, 2023	13.29	13.35	13.25	13.35	1,637	+0.09(+0.69%)
Jan 20, 2023	13.18	13.29	13.18	13.25	5,999	+0.12(+0.91%)
Jan 19, 2023	13.15	13.15	13.09	13.14	2,753	+0.01(+0.07%)
Jan 18, 2023	13.30	13.34	13.13	13.13	9,057	-0.03(-0.21%)
Jan 17, 2023	13.22	13.23	13.15	13.15	2,400	-0.01(-0.07%)
Jan 13, 2023	13.14	13.25	13.10	13.16	5,145	-0.01(-0.07%)
Jan 12, 2023	13.08	13.28	13.07	13.17	10,844	+0.16(+1.26%)
Jan 11, 2023	13.43	13.43	12.89	13.01	10,535	+0.09(+0.71%)
Jan 10, 2023	12.88	12.94	12.86	12.92	4,219	+0.05(+0.36%)
Jan 09, 2023	12.88	13.09	12.87	12.87	5,530	+0.03(+0.21%)
Jan 06, 2023	12.56	12.84	12.56	12.84	8,364	+0.28(+2.26%)
Jan 05, 2023	12.55	12.58	12.54	12.56	56,792	-0.05(-0.40%)
Jan 04, 2023	12.62	12.71	12.58	12.61	111,164	+0.13(+1.06%)
Jan 03, 2023	12.46	12.50	12.44	12.48	7,828	+0.18(+1.49%)
Dec 30, 2022	12.39	12.39	12.27	12.29	3,718	-0.14(-1.10%)
Dec 29, 2022	12.34	12.43	12.34	12.43	6,209	+0.19(+1.54%)
Dec 28, 2022	12.42	12.43	12.24	12.24	2,988	-0.16(-1.31%)
Dec 27, 2022	12.25	12.41	12.25	12.41	3,670	+0.11(+0.87%)
Dec 23, 2022	12.25	12.30	12.24	12.30	18,004	+0.07(+0.60%)
Dec 22, 2022	12.28	12.28	12.20	12.23	721	-0.10(-0.81%)
Dec 21, 2022	12.22	12.51	12.22	12.33	21,388	+0.24(+1.95%)
Dec 20, 2022	12.14	12.17	12.09	12.09	10,567	-0.03(-0.22%)
Dec 19, 2022	12.14	12.14	12.12	12.12	6,243	+0.01(+0.07%)
Dec 16, 2022	12.09	12.13	12.04	12.11	8,249	-0.06(-0.52%)
Dec 15, 2022	12.35	12.35	12.13	12.17	5,479	-0.32(-2.54%)
Dec 14, 2022	12.50	12.51	12.45	12.49	6,292	+0.09(+0.73%)
Dec 13, 2022	12.67	12.67	12.40	12.40	2,378	+0.13(+1.07%)
Dec 12, 2022	12.33	12.33	12.20	12.27	1,896	-0.08(-0.62%)
Dec 09, 2022	12.35	12.39	12.32	12.34	2,014	+0.07(+0.59%)
Dec 08, 2022	12.18	12.27	12.17	12.27	3,772	+0.12(+0.97%)
Dec 07, 2022	12.16	12.16	12.15	12.15	1,128	-0.05(-0.44%)
Dec 06, 2022	12.20	12.21	12.11	12.21	3,651	+0.05(+0.39%)
Dec 05, 2022	12.35	12.35	12.14	12.16	2,487	-0.16(-1.33%)
Dec 02, 2022	12.14	12.32	12.14	12.32	7,253	+0.13(+1.03%)
Dec 01, 2022	12.21	12.30	12.20	12.20	4,915	+0.09(+0.74%)
Nov 30, 2022	11.98	12.11	11.98	12.11	918	+0.12(+0.97%)
Nov 29, 2022	11.99	11.99	11.99	11.99	104	+0.10(+0.80%)
Nov 28, 2022	12.00	12.00	11.90	11.90	2,545	-0.14(-1.17%)
Nov 25, 2022	12.08	12.08	12.04	12.04	363	+0.12(+0.98%)
Nov 23, 2022	11.97	11.97	11.92	11.92	140	+0.06(+0.53%)
Nov 22, 2022	11.86	11.86	11.86	11.86	155	+0.22(+1.93%)
Nov 21, 2022	11.71	11.71	11.63	11.63	2,046	-0.22(-1.82%)
Nov 18, 2022	11.85	11.85	11.85	11.85	147	+0.07(+0.61%)
Nov 17, 2022	11.68	11.78	11.66	11.78	3,350	+0.02(+0.15%)
Nov 16, 2022	11.77	11.77	11.76	11.76	2,248	+0.04(+0.31%)
Nov 15, 2022	11.87	11.87	11.72	11.72	626	-0.07(-0.61%)
Nov 14, 2022	11.74	11.82	11.74	11.79	1,255	+0.04(+0.38%)
Nov 11, 2022	11.68	11.84	11.68	11.75	4,910	+0.25(+2.19%)
Nov 10, 2022	11.26	11.58	11.26	11.50	10,987	+0.45(+4.07%)
Nov 09, 2022	11.05	11.05	11.05	11.05	892	-0.08(-0.73%)
Nov 08, 2022	11.21	11.21	11.13	11.13	331	+0.03(+0.24%)
Nov 07, 2022	11.10	11.10	11.10	11.10	106	+0.15(+1.35%)
Nov 04, 2022	10.76	10.95	10.76	10.95	2,129	+0.45(+4.24%)
Nov 03, 2022	10.49	10.51	10.49	10.51	732	-0.04(-0.41%)
Nov 02, 2022	10.84		10.55	10.55	2,676	-0.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.