Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.528
7.693
7.496
7.693
45,173
+0.10(+1.26%)
Jan 30, 2008
7.585
7.686
7.502
7.597
8,179
-0.04(-0.58%)
Jan 29, 2008
7.680
7.693
7.394
7.642
23,956
+0.02(+0.25%)
Jan 28, 2008
7.712
7.737
7.578
7.623
83,816
-0.01(-0.08%)
Jan 25, 2008
7.604
7.629
7.502
7.629
18,970
+0.05(+0.67%)
Jan 24, 2008
7.744
7.744
7.311
7.578
9,830
+0.17(+2.32%)
Jan 23, 2008
7.439
7.502
6.993
7.407
21,979
-0.08(-1.02%)
Jan 22, 2008
7.388
7.591
7.318
7.483
64,982
-0.16(-2.08%)
Jan 21, 2008
7.426
7.864
7.375
7.642
178,749
+0.00(+0.00%)
Jan 18, 2008
7.426
7.864
7.375
7.642
178,749
+0.23(+3.09%)
Jan 17, 2008
7.782
7.788
7.413
7.413
68,538
-0.27(-3.56%)
Jan 16, 2008
7.508
7.712
7.508
7.686
13,034
+0.21(+2.81%)
Jan 15, 2008
7.572
7.655
7.439
7.477
51,301
-0.16(-2.08%)
Jan 14, 2008
7.636
7.877
7.610
7.636
133,492
+0.14(+1.87%)
Jan 11, 2008
7.756
7.756
7.343
7.496
22,141
-0.34(-4.37%)
Jan 10, 2008
7.871
7.896
7.838
7.838
7,628
-0.15(-1.84%)
Jan 09, 2008
7.699
8.144
7.699
7.985
17,616
+0.17(+2.11%)
Jan 08, 2008
7.839
7.922
7.788
7.820
6,606
-0.22(-2.77%)
Jan 07, 2008
8.074
8.227
7.820
8.043
32,717
+0.17(+2.21%)
Jan 04, 2008
8.011
8.017
7.868
7.868
8,435
-0.25(-3.09%)
Jan 03, 2008
8.063
8.182
8.063
8.119
4,010
+0.01(+0.16%)
Jan 02, 2008
8.265
8.373
7.992
8.106
60,968
-0.13(-1.62%)
Jan 01, 2008
8.201
8.278
8.055
8.240
42,379
+0.00(+0.00%)
Dec 31, 2007
8.201
8.278
8.055
8.240
42,379
+0.22(+2.78%)
Dec 28, 2007
7.947
8.182
7.922
8.017
20,015
+0.10(+1.29%)
Dec 27, 2007
8.138
8.138
7.826
7.915
15,886
-0.28(-3.41%)
Dec 26, 2007
8.265
8.316
7.966
8.195
94,463
-0.04(-0.46%)
Dec 24, 2007
8.151
8.233
8.100
8.233
3,853
+0.18(+2.21%)
Dec 21, 2007
8.011
8.090
7.893
8.055
54,019
+0.11(+1.36%)
Dec 20, 2007
8.265
8.265
7.852
7.947
93,607
-0.31(-3.77%)
Dec 19, 2007
8.329
8.348
8.201
8.259
118,482
-0.08(-0.92%)
Dec 18, 2007
8.201
8.335
8.138
8.335
68,576
+0.13(+1.63%)
Dec 17, 2007
8.043
8.201
7.820
8.201
19,193
-0.06(-0.77%)
Dec 14, 2007
8.138
8.348
8.074
8.265
15,532
-0.05(-0.61%)
Dec 13, 2007
8.265
8.392
7.947
8.316
39,238
+0.06(+0.77%)
Dec 12, 2007
8.360
8.392
8.106
8.252
211,711
-0.04(-0.54%)
Dec 11, 2007
8.456
8.564
8.144
8.297
108,823
-0.02(-0.23%)
Dec 10, 2007
8.265
8.430
8.255
8.316
228,583
+0.37(+4.64%)
Dec 07, 2007
7.750
7.947
7.616
7.947
40,593
+0.03(+0.40%)
Dec 06, 2007
7.807
7.941
7.693
7.915
279,394
+0.10(+1.22%)
Dec 05, 2007
7.807
7.820
7.470
7.820
26,540
+0.06(+0.82%)
Dec 04, 2007
7.852
7.947
7.483
7.756
208,401
-0.13(-1.61%)
Dec 03, 2007
7.826
7.884
7.756
7.884
165,479
+0.06(+0.81%)
Nov 30, 2007
7.884
7.884
7.718
7.820
50,124
-0.03(-0.40%)
Nov 29, 2007
7.744
7.852
7.597
7.852
62,459
+0.11(+1.40%)
Nov 28, 2007
7.826
7.915
7.477
7.744
42,903
-0.01(-0.16%)
Nov 27, 2007
7.699
7.947
7.661
7.756
422,338
+0.13(+1.67%)
Nov 26, 2007
7.629
7.769
7.534
7.629
288,395
+0.00(+0.00%)
Nov 23, 2007
7.407
7.655
7.407
7.629
87,727
+0.13(+1.69%)
Nov 21, 2007
7.445
7.566
7.222
7.502
62,918
-0.01(-0.17%)
Nov 20, 2007
7.470
7.566
7.439
7.515
47,337
+0.07(+0.94%)
Nov 19, 2007
7.617
7.617
7.439
7.445
80,782
-0.15(-2.01%)
Nov 16, 2007
7.388
7.597
7.388
7.597
124,808
+0.13(+1.70%)
Nov 15, 2007
7.419
7.629
7.407
7.470
105,830
-0.10(-1.26%)
Nov 14, 2007
7.617
7.629
7.311
7.566
226,408
+0.06(+0.85%)
Nov 13, 2007
7.299
7.566
7.152
7.502
302,855
+0.17(+2.34%)
Nov 12, 2007
7.502
7.566
7.311
7.330
105,696
-0.11(-1.45%)
Nov 09, 2007
7.356
7.534
7.311
7.439
281,940
-0.10(-1.35%)
Nov 08, 2007
7.693
7.693
7.032
7.540
361,728
-0.09(-1.17%)
Nov 07, 2007
7.534
7.693
7.439
7.629
309,717
+0.00(+0.00%)
Nov 06, 2007
7.661
7.725
7.502
7.629
338,165
+0.00(+0.00%)
Nov 05, 2007
7.629
7.693
7.470
7.629
204,810
+0.00(+0.00%)
Nov 02, 2007
7.839
7.839
7.534
7.629
164,499
-0.17(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.