Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.35
12.03
11.35
12.03
886
+0.05(+0.41%)
Jan 29, 2015
11.92
11.98
11.73
11.98
2,207
+0.13(+1.06%)
Jan 28, 2015
11.83
12.47
11.81
11.85
2,567
+0.04(+0.35%)
Jan 27, 2015
11.52
11.88
11.32
11.81
9,092
+0.04(+0.35%)
Jan 26, 2015
11.90
11.90
11.70
11.77
6,770
-0.26(-2.15%)
Jan 22, 2015
12.03
12.03
12.03
12.03
59
+0.05(+0.42%)
Jan 21, 2015
12.06
12.06
11.98
11.98
1,470
-0.27(-2.18%)
Jan 20, 2015
12.48
12.48
12.25
12.25
4,215
-1.10(-8.26%)
Jan 15, 2015
13.30
13.35
13.35
13.35
44
+0.18(+1.40%)
Jan 13, 2015
13.07
13.17
13.17
13.17
2,874
+0.10(+0.78%)
Jan 12, 2015
13.73
13.73
13.00
13.06
2,220
-0.00(-0.02%)
Jan 09, 2015
13.39
13.44
13.06
13.06
2,814
-0.47(-3.45%)
Jan 08, 2015
13.38
14.15
13.38
13.53
2,509
+0.43(+3.25%)
Jan 07, 2015
12.81
13.86
12.81
13.11
20,918
-1.39(-9.61%)
Jan 05, 2015
13.88
14.50
14.50
14.50
164
-0.32(-2.15%)
Jan 02, 2015
14.49
14.91
14.49
14.82
3,893
+0.00(+0.00%)
Dec 31, 2014
14.94
14.82
14.82
14.82
3,833
+0.58(+4.11%)
Dec 30, 2014
14.35
14.35
14.23
14.23
1,042
-0.42(-2.85%)
Dec 29, 2014
14.73
14.90
14.48
14.65
3,331
-0.46(-3.04%)
Dec 26, 2014
14.89
15.11
14.76
15.11
1,316
-0.07(-0.44%)
Dec 24, 2014
15.18
15.18
15.18
15.18
239
-0.53(-3.40%)
Dec 23, 2014
15.70
15.71
15.45
15.71
450
-0.00(-0.02%)
Dec 22, 2014
16.15
16.26
15.65
15.71
3,436
-0.06(-0.41%)
Dec 19, 2014
15.81
15.81
15.14
15.78
1,167
-0.01(-0.05%)
Dec 18, 2014
15.81
15.86
15.65
15.79
2,432
+0.09(+0.58%)
Dec 17, 2014
15.77
15.84
15.16
15.69
2,102
+0.26(+1.68%)
Dec 16, 2014
15.43
15.44
15.43
15.44
1,566
-1.14(-6.87%)
Dec 12, 2014
16.57
16.57
16.57
16.57
2
+1.05(+6.74%)
Dec 10, 2014
16.31
15.53
15.53
15.53
134
-0.33(-2.11%)
Dec 09, 2014
16.84
17.33
15.86
15.86
5,629
-1.59(-9.09%)
Dec 08, 2014
17.61
17.68
17.32
17.45
2,834
+0.41(+2.40%)
Dec 04, 2014
17.11
17.04
17.04
17.04
13
+0.55(+3.34%)
Dec 03, 2014
16.30
16.60
16.30
16.49
1,930
+0.51(+3.19%)
Dec 01, 2014
15.98
15.98
15.98
15.98
249
+0.02(+0.10%)
Nov 28, 2014
16.04
16.04
15.96
15.96
1,500
+0.00(+0.00%)
Nov 26, 2014
16.33
15.96
15.96
15.96
2,994
-1.07(-6.27%)
Nov 25, 2014
15.69
17.03
15.57
17.03
8,174
+1.70(+11.11%)
Nov 24, 2014
15.36
15.36
15.29
15.33
2,007
-0.05(-0.31%)
Nov 21, 2014
15.82
15.82
15.37
15.37
1,718
+0.09(+0.58%)
Nov 20, 2014
15.29
15.29
14.68
15.29
3,466
+0.37(+2.46%)
Nov 19, 2014
14.83
15.81
14.83
14.92
11,966
+0.32(+2.17%)
Nov 18, 2014
14.76
14.76
14.60
14.60
2,128
-0.40(-2.67%)
Nov 17, 2014
15.96
15.96
14.87
15.00
7,467
-1.49(-9.01%)
Nov 13, 2014
16.50
16.49
16.49
16.49
23
+0.21(+1.28%)
Nov 12, 2014
16.70
16.70
15.97
16.28
7,405
-0.51(-3.03%)
Nov 11, 2014
16.65
17.41
16.30
16.79
10,149
-0.69(-3.96%)
Nov 10, 2014
17.19
17.48
16.30
17.48
12,899
+1.33(+8.22%)
Nov 07, 2014
16.15
16.15
16.15
16.15
718
-0.01(-0.05%)
Nov 06, 2014
16.53
16.54
16.16
16.16
4,890
-0.32(-1.92%)
Nov 05, 2014
16.44
16.64
16.41
16.48
4,105
-0.18(-1.05%)
Nov 04, 2014
16.98
17.02
16.57
16.65
5,384
+0.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.