Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
4.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.594
1.594
1.406
1.463
113,251
-0.04(-2.50%)
Jan 30, 2020
1.481
1.594
1.451
1.500
139,644
+0.07(+4.57%)
Jan 29, 2020
1.481
1.499
1.421
1.435
112,240
-0.07(-4.37%)
Jan 28, 2020
1.500
1.594
1.500
1.500
68,505
-0.01(-0.62%)
Jan 27, 2020
1.594
1.594
1.406
1.510
100,616
-0.08(-5.29%)
Jan 24, 2020
1.707
1.735
1.360
1.594
200,534
-0.11(-6.59%)
Jan 23, 2020
1.812
1.812
1.688
1.707
121,182
+0.00(+0.00%)
Jan 22, 2020
1.685
1.827
1.593
1.707
363,904
+0.06(+3.41%)
Jan 21, 2020
1.688
1.688
1.596
1.650
203,585
-0.06(-3.56%)
Jan 17, 2020
1.772
1.782
1.650
1.711
288,264
-0.07(-3.95%)
Jan 16, 2020
1.782
1.875
1.688
1.782
303,444
+0.00(+0.00%)
Jan 15, 2020
1.688
1.969
1.688
1.782
494,529
+0.09(+5.56%)
Jan 14, 2020
1.715
1.866
1.641
1.688
315,961
-0.09(-5.26%)
Jan 13, 2020
1.875
1.875
1.547
1.782
593,052
-0.12(-6.27%)
Jan 10, 2020
1.969
2.063
1.875
1.901
250,990
-0.11(-5.63%)
Jan 09, 2020
1.875
2.184
1.782
2.014
651,756
+0.06(+3.27%)
Jan 08, 2020
1.941
2.016
1.716
1.950
531,074
-0.21(-9.57%)
Jan 07, 2020
2.194
2.363
1.880
2.157
706,425
-0.28(-11.54%)
Jan 06, 2020
2.063
2.625
1.875
2.438
1,520,170
+0.61(+33.68%)
Jan 03, 2020
1.922
2.052
1.735
1.824
773,233
-0.05(-2.75%)
Jan 02, 2020
1.406
1.969
1.406
1.875
831,137
+0.40(+27.47%)
Dec 31, 2019
1.594
1.664
1.409
1.471
467,980
-0.07(-4.68%)
Dec 30, 2019
1.358
1.608
1.334
1.543
451,171
+0.22(+16.49%)
Dec 27, 2019
1.397
1.453
1.325
1.325
104,303
-0.04(-3.22%)
Dec 26, 2019
1.313
1.465
1.280
1.369
268,249
+0.07(+5.41%)
Dec 24, 2019
1.289
1.327
1.231
1.299
74,537
-0.01(-1.07%)
Dec 23, 2019
1.313
1.313
1.313
1.313
152,308
+0.03(+2.26%)
Dec 20, 2019
1.303
1.360
1.256
1.284
78,217
+0.02(+1.41%)
Dec 19, 2019
1.322
1.322
1.219
1.266
151,050
-0.03(-2.53%)
Dec 18, 2019
1.360
1.436
1.248
1.299
483,027
-0.01(-1.07%)
Dec 17, 2019
1.313
1.313
1.219
1.313
146,638
-0.02(-1.55%)
Dec 16, 2019
1.472
1.472
1.266
1.333
178,939
-0.07(-5.20%)
Dec 13, 2019
1.500
1.524
1.116
1.406
223,815
-0.05(-3.23%)
Dec 12, 2019
1.406
1.497
1.406
1.453
178,874
+0.05(+3.33%)
Dec 11, 2019
1.406
1.594
1.313
1.406
418,592
-0.66(-31.85%)
Dec 10, 2019
2.907
2.907
2.063
2.064
97,367
-0.47(-18.48%)
Dec 09, 2019
2.532
3.563
2.438
2.532
184,414
+0.23(+9.98%)
Dec 06, 2019
2.443
2.622
2.250
2.302
26,022
-0.14(-5.58%)
Dec 05, 2019
2.344
3.282
2.250
2.438
142,792
+0.01(+0.39%)
Dec 04, 2019
2.250
2.672
2.157
2.429
56,751
+0.09(+3.68%)
Dec 03, 2019
2.157
2.466
2.157
2.342
25,314
+0.19(+8.61%)
Dec 02, 2019
2.344
2.419
2.157
2.157
7,855
-0.31(-12.58%)
Nov 29, 2019
2.532
2.532
2.239
2.467
10,920
-0.14(-5.36%)
Nov 27, 2019
3.666
3.666
2.344
2.607
8,297
-0.11(-4.14%)
Nov 26, 2019
2.157
3.282
2.157
2.719
20,453
+0.66(+31.76%)
Nov 25, 2019
2.157
2.294
2.063
2.064
8,414
-0.23(-10.05%)
Nov 22, 2019
2.485
2.485
2.063
2.294
10,750
-0.23(-9.03%)
Nov 21, 2019
2.532
2.794
2.486
2.522
1,948
+0.03(+1.32%)
Nov 20, 2019
2.785
2.806
2.448
2.489
4,631
-0.32(-11.50%)
Nov 19, 2019
3.071
3.150
2.625
2.813
19,186
-0.27(-8.81%)
Nov 18, 2019
3.349
3.469
3.085
3.085
4,407
-0.20(-6.00%)
Nov 15, 2019
3.376
3.422
3.000
3.282
24,188
-0.23(-6.67%)
Nov 14, 2019
3.563
3.872
3.470
3.516
20,788
-0.05(-1.29%)
Nov 13, 2019
3.577
3.857
3.469
3.562
6,134
+0.00(+0.00%)
Nov 12, 2019
3.572
3.751
3.469
3.562
3,090
+0.14(+4.08%)
Nov 11, 2019
3.813
3.813
3.422
3.422
2,701
-0.31(-8.29%)
Nov 08, 2019
3.872
3.872
3.593
3.732
3,391
-0.09(-2.40%)
Nov 07, 2019
3.928
4.004
3.563
3.824
16,434
-0.02(-0.54%)
Nov 06, 2019
4.876
5.231
3.751
3.844
22,612
-1.03(-21.12%)
Nov 05, 2019
5.157
5.489
4.688
4.874
17,155
-0.28(-5.49%)
Nov 04, 2019
5.513
5.626
5.019
5.157
11,509
-0.09(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.