Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
4.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.7267
0.7501
0.7126
0.7501
17,166
+0.04(+5.96%)
Jan 30, 2023
0.7196
0.7359
0.7057
0.7079
30,267
-0.02(-3.21%)
Jan 27, 2023
0.7501
0.7501
0.6939
0.7314
44,782
-0.00(-0.32%)
Jan 26, 2023
0.7736
0.7736
0.7267
0.7337
24,855
-0.04(-5.72%)
Jan 25, 2023
0.8673
0.8673
0.7501
0.7782
181,017
-0.08(-9.78%)
Jan 24, 2023
0.8486
0.8720
0.8392
0.8626
109,429
+0.01(+1.66%)
Jan 23, 2023
0.7689
0.8486
0.7642
0.8486
45,428
+0.09(+12.42%)
Jan 20, 2023
0.6985
0.7642
0.6935
0.7548
77,796
+0.08(+11.03%)
Jan 19, 2023
0.6282
0.7220
0.5954
0.6798
177,960
+0.04(+5.84%)
Jan 18, 2023
0.7642
0.7642
0.6376
0.6423
66,925
-0.08(-11.61%)
Jan 17, 2023
0.7501
0.7548
0.6892
0.7267
47,864
-0.00(-0.64%)
Jan 13, 2023
0.7361
0.7548
0.7051
0.7314
27,052
+0.01(+1.96%)
Jan 12, 2023
0.7736
0.7736
0.6892
0.7173
57,896
-0.03(-4.37%)
Jan 11, 2023
0.7548
0.7782
0.7276
0.7501
18,996
-0.02(-2.44%)
Jan 10, 2023
0.7736
0.8204
0.7314
0.7689
32,888
-0.02(-2.38%)
Jan 09, 2023
0.8204
0.8579
0.7736
0.7876
94,270
-0.00(-0.59%)
Jan 06, 2023
0.7970
0.8345
0.7454
0.7923
135,970
+0.01(+1.81%)
Jan 05, 2023
0.7689
0.7782
0.7361
0.7782
67,603
+0.01(+1.84%)
Jan 04, 2023
0.6751
0.7689
0.6579
0.7642
243,221
+0.10(+14.79%)
Jan 03, 2023
0.6235
0.6955
0.6071
0.6657
134,922
+0.02(+3.65%)
Dec 30, 2022
0.5720
0.6423
0.5485
0.6423
91,650
+0.04(+7.03%)
Dec 29, 2022
0.5298
0.6048
0.5298
0.6001
126,576
+0.05(+9.40%)
Dec 28, 2022
0.4970
0.5767
0.4923
0.5485
352,380
+0.04(+8.33%)
Dec 27, 2022
0.5391
0.6095
0.5063
0.5063
240,111
-0.04(-6.90%)
Dec 23, 2022
0.5954
0.5954
0.5404
0.5438
83,172
-0.02(-2.93%)
Dec 22, 2022
0.5345
0.6329
0.5345
0.5602
168,814
+0.01(+1.27%)
Dec 21, 2022
0.5954
0.6048
0.5509
0.5532
155,926
-0.03(-4.84%)
Dec 20, 2022
0.5626
0.5907
0.5492
0.5813
157,487
+0.01(+1.64%)
Dec 19, 2022
0.5692
0.5860
0.5391
0.5720
433,958
+0.00(+0.00%)
Dec 16, 2022
0.5579
0.5720
0.5532
0.5720
130,023
+0.00(+0.00%)
Dec 15, 2022
0.5954
0.6001
0.5579
0.5720
94,611
-0.01(-1.61%)
Dec 14, 2022
0.5767
0.6095
0.5720
0.5813
108,254
-0.00(-0.80%)
Dec 13, 2022
0.6188
0.6564
0.5813
0.5860
201,867
-0.00(-0.40%)
Dec 12, 2022
0.5860
0.6095
0.5626
0.5884
171,499
+0.02(+2.87%)
Dec 09, 2022
0.5767
0.6081
0.5626
0.5720
121,007
-0.01(-1.61%)
Dec 08, 2022
0.5813
0.5907
0.5767
0.5813
178,015
+0.00(+0.00%)
Dec 07, 2022
0.5866
0.6001
0.5673
0.5813
77,583
-0.00(-0.80%)
Dec 06, 2022
0.5860
0.6188
0.5813
0.5860
63,793
-0.02(-3.85%)
Dec 05, 2022
0.6048
0.6095
0.5813
0.6095
55,498
+0.00(+0.78%)
Dec 02, 2022
0.5831
0.6142
0.5831
0.6048
91,179
+0.03(+5.74%)
Dec 01, 2022
0.6159
0.6196
0.5673
0.5720
70,685
-0.02(-3.17%)
Nov 30, 2022
0.6095
0.6142
0.5860
0.5907
24,360
+0.01(+1.61%)
Nov 29, 2022
0.6042
0.6070
0.5778
0.5813
18,215
-0.01(-1.59%)
Nov 28, 2022
0.6235
0.6470
0.5813
0.5907
241,078
-0.04(-5.97%)
Nov 25, 2022
0.6095
0.6564
0.6095
0.6282
60,551
-0.01(-2.19%)
Nov 23, 2022
0.6985
0.7267
0.5907
0.6423
203,934
-0.05(-7.43%)
Nov 22, 2022
0.6048
0.6985
0.6048
0.6939
173,935
+0.08(+12.98%)
Nov 21, 2022
0.6001
0.6235
0.5978
0.6142
27,351
+0.00(+0.77%)
Nov 18, 2022
0.6095
0.6282
0.5813
0.6095
52,638
+0.01(+1.56%)
Nov 17, 2022
0.6048
0.6095
0.5878
0.6001
135,910
+0.03(+4.92%)
Nov 16, 2022
0.5720
0.5907
0.5485
0.5720
71,726
+0.02(+4.27%)
Nov 15, 2022
0.6142
0.6188
0.5485
0.5485
343,046
-0.08(-13.33%)
Nov 14, 2022
0.6048
0.6376
0.5954
0.6329
162,206
+0.01(+2.27%)
Nov 11, 2022
0.6235
0.6423
0.6188
0.6188
40,998
+0.01(+1.54%)
Nov 10, 2022
0.6610
0.6798
0.6095
0.6095
168,594
-0.02(-2.99%)
Nov 09, 2022
0.6985
0.7327
0.6142
0.6282
101,656
-0.07(-10.07%)
Nov 08, 2022
0.7361
0.7525
0.6939
0.6985
127,303
-0.05(-6.87%)
Nov 07, 2022
0.7829
0.7970
0.7314
0.7501
144,600
-0.01(-1.84%)
Nov 04, 2022
0.7407
0.7736
0.7267
0.7642
42,619
+0.01(+1.24%)
Nov 03, 2022
0.7314
0.7736
0.7032
0.7548
66,312
+0.00(+0.62%)
Nov 02, 2022
0.7595
0.7853
0.7501
0.7501
18,313
-0.01(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.