Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.680
5.830
3.510
3.960
2,056,900
+0.46(+13.14%)
Jan 28, 2021
4.030
4.470
3.500
3.500
333,444
-0.66(-15.87%)
Jan 27, 2021
3.280
4.160
3.170
4.160
532,665
+0.85(+25.68%)
Jan 26, 2021
3.350
3.510
3.250
3.310
94,620
+0.00(+0.00%)
Jan 25, 2021
3.390
3.580
3.310
3.310
66,474
-0.06(-1.78%)
Jan 22, 2021
3.300
3.680
3.227
3.370
133,100
+0.02(+0.60%)
Jan 21, 2021
3.480
3.500
3.210
3.350
166,760
-0.09(-2.62%)
Jan 20, 2021
3.270
3.470
3.090
3.440
225,090
+0.26(+8.09%)
Jan 19, 2021
3.240
3.305
3.130
3.183
49,133
+0.01(+0.39%)
Jan 15, 2021
3.160
3.350
3.050
3.170
89,500
-0.20(-5.93%)
Jan 14, 2021
3.280
3.450
3.243
3.370
33,528
+0.05(+1.51%)
Jan 13, 2021
3.550
3.570
3.250
3.320
55,705
-0.18(-5.14%)
Jan 12, 2021
3.240
3.580
3.229
3.500
134,472
+0.30(+9.37%)
Jan 11, 2021
3.110
3.420
3.100
3.200
82,294
+0.04(+1.27%)
Jan 08, 2021
3.210
3.210
3.060
3.160
75,800
-0.08(-2.47%)
Jan 07, 2021
3.050
3.600
3.050
3.240
446,644
+0.24(+8.00%)
Jan 06, 2021
3.010
3.150
2.980
3.000
70,602
+0.00(+0.17%)
Jan 05, 2021
2.940
3.190
2.870
2.995
173,345
+0.08(+2.57%)
Jan 04, 2021
2.990
2.990
2.850
2.920
33,091
-0.02(-0.68%)
Dec 31, 2020
2.940
2.940
2.940
167,821
+0.05(+1.73%)
Dec 30, 2020
2.990
3.200
2.860
2.890
167,821
-0.09(-3.02%)
Dec 29, 2020
2.830
3.040
2.770
2.980
236,990
+0.21(+7.58%)
Dec 28, 2020
2.700
3.750
2.700
2.770
1,019,718
+0.04(+1.47%)
Dec 24, 2020
2.810
2.960
2.700
2.730
30,600
-0.13(-4.55%)
Dec 23, 2020
2.850
2.900
2.750
2.860
49,120
+0.01(+0.35%)
Dec 22, 2020
2.750
3.060
2.750
2.850
306,117
+0.02(+0.71%)
Dec 21, 2020
2.640
3.250
2.610
2.830
741,688
+0.19(+7.20%)
Dec 18, 2020
2.780
2.780
2.620
2.640
27,300
+0.00(+0.00%)
Dec 17, 2020
2.650
2.710
2.630
2.640
31,649
+0.01(+0.38%)
Dec 16, 2020
2.650
2.670
2.600
2.630
54,006
+0.02(+0.77%)
Dec 15, 2020
2.650
2.670
2.600
2.610
41,102
+0.00(+0.00%)
Dec 14, 2020
2.810
2.830
2.610
2.610
44,530
-0.13(-4.74%)
Dec 11, 2020
2.870
2.880
2.740
2.740
34,200
-0.10(-3.52%)
Dec 10, 2020
2.750
2.910
2.720
2.840
46,536
+0.09(+3.27%)
Dec 09, 2020
2.810
2.850
2.750
2.750
44,081
-0.04(-1.43%)
Dec 08, 2020
2.690
2.830
2.690
2.790
80,652
+0.06(+2.20%)
Dec 07, 2020
2.840
2.957
2.660
2.730
148,344
-0.09(-3.19%)
Dec 04, 2020
2.880
2.986
2.730
2.820
284,300
-0.38(-11.88%)
Dec 03, 2020
3.120
3.600
2.810
3.200
4,729,229
+0.45(+16.36%)
Dec 02, 2020
2.680
2.810
2.670
2.750
270,144
+0.05(+1.85%)
Dec 01, 2020
2.560
2.720
2.560
2.700
52,840
+0.11(+4.25%)
Nov 30, 2020
2.500
2.670
2.460
2.590
95,779
+0.04(+1.57%)
Nov 27, 2020
2.680
2.800
2.460
2.550
139,700
-0.29(-10.21%)
Nov 25, 2020
2.790
3.050
2.630
2.840
329,300
+0.24(+9.23%)
Nov 24, 2020
2.600
2.850
2.420
2.600
283,922
+0.04(+1.56%)
Nov 23, 2020
2.320
2.890
2.320
2.560
449,172
+0.19(+8.02%)
Nov 20, 2020
2.290
2.420
2.290
2.370
40,900
+0.07(+3.04%)
Nov 19, 2020
2.387
2.454
2.280
2.300
66,808
-0.04(-1.71%)
Nov 18, 2020
2.380
2.540
2.340
2.340
234,792
-0.09(-3.70%)
Nov 17, 2020
2.220
2.550
2.190
2.430
591,143
+0.24(+10.96%)
Nov 16, 2020
2.130
2.240
2.090
2.190
95,451
+0.03(+1.39%)
Nov 13, 2020
2.110
2.220
2.080
2.160
104,400
+0.05(+2.37%)
Nov 12, 2020
2.080
2.190
2.050
2.110
173,383
-0.14(-6.22%)
Nov 11, 2020
2.400
2.680
2.130
2.250
1,136,126
-0.10(-4.26%)
Nov 10, 2020
2.100
2.360
2.080
2.350
777,372
+0.21(+9.81%)
Nov 09, 2020
2.070
2.250
2.050
2.140
149,526
+0.07(+3.38%)
Nov 06, 2020
2.150
2.188
2.010
2.070
211,700
-0.15(-6.76%)
Nov 05, 2020
2.210
3.540
2.070
2.220
2,515,685
-0.02(-0.89%)
Nov 04, 2020
2.070
2.350
2.060
2.240
94,299
+0.19(+9.27%)
Nov 03, 2020
2.140
2.300
2.030
2.050
38,346
+0.05(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.