Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.690
1.850
1.660
1.730
57,897
+0.03(+1.76%)
Jan 30, 2018
1.720
1.720
1.630
1.700
61,396
-0.03(-1.73%)
Jan 29, 2018
1.840
1.974
1.690
1.730
67,862
-0.12(-6.49%)
Jan 26, 2018
1.990
2.120
1.771
1.850
495,307
-0.09(-4.84%)
Jan 25, 2018
1.760
1.960
1.650
1.944
613,248
+0.23(+13.69%)
Jan 24, 2018
1.720
1.794
1.650
1.710
26,468
-0.03(-1.72%)
Jan 23, 2018
1.720
1.770
1.691
1.740
47,931
-0.00(-0.01%)
Jan 22, 2018
1.780
1.853
1.711
1.740
50,768
-0.11(-5.94%)
Jan 19, 2018
1.700
1.885
1.510
1.850
345,250
+0.13(+7.56%)
Jan 18, 2018
1.770
1.800
1.640
1.720
94,640
-0.06(-3.37%)
Jan 17, 2018
1.800
1.805
1.750
1.780
72,229
-0.04(-2.20%)
Jan 16, 2018
1.820
1.890
1.809
1.820
108,342
-0.04(-2.15%)
Jan 12, 2018
1.860
1.860
1.860
0
+0.07(+3.91%)
Jan 11, 2018
1.810
1.840
1.640
1.790
97,310
-0.02(-1.10%)
Jan 10, 2018
1.750
1.810
256,608
-0.03(-1.63%)
Jan 09, 2018
2.030
2.109
1.820
1.840
297,805
-0.30(-14.02%)
Jan 08, 2018
2.080
2.143
2.041
2.140
89,754
+0.05(+2.39%)
Jan 05, 2018
2.130
2.160
2.010
2.090
133,758
-0.05(-2.34%)
Jan 04, 2018
2.180
2.219
2.010
2.140
105,504
+0.03(+1.42%)
Jan 03, 2018
2.390
2.390
2.090
2.110
213,139
-0.23(-9.83%)
Jan 02, 2018
2.130
2.419
2.130
2.340
343,503
+0.19(+8.84%)
Dec 29, 2017
2.150
2.150
2.150
0
-0.11(-4.87%)
Dec 28, 2017
2.870
2.870
2.220
2.260
708,031
-0.64(-22.07%)
Dec 27, 2017
3.000
3.350
2.710
2.900
1,181,104
-0.15(-4.92%)
Dec 26, 2017
3.360
3.480
2.611
3.050
3,505,324
-0.45(-12.86%)
Dec 22, 2017
1.450
4.480
1.450
3.500
18,203,104
+2.11(+151.80%)
Dec 21, 2017
1.373
1.429
1.353
1.390
13,783
-0.01(-0.71%)
Dec 20, 2017
1.380
1.420
1.340
1.400
5,464
+0.00(+0.00%)
Dec 19, 2017
1.410
1.440
1.400
1.400
3,504
+0.01(+0.72%)
Dec 18, 2017
1.340
1.445
1.340
1.390
28,828
+0.05(+3.73%)
Dec 15, 2017
1.450
1.450
1.340
1.340
38,347
-0.08(-5.63%)
Dec 14, 2017
1.450
1.561
1.330
1.420
71,560
-0.06(-3.77%)
Dec 13, 2017
1.500
1.580
1.450
1.476
22,476
-0.00(-0.29%)
Dec 12, 2017
1.490
1.539
1.480
1.480
41,429
-0.01(-0.51%)
Dec 11, 2017
1.540
1.591
1.480
1.488
47,281
-0.07(-4.32%)
Dec 08, 2017
1.520
1.590
1.451
1.555
46,174
-0.04(-2.22%)
Dec 07, 2017
1.662
1.663
1.520
1.590
15,832
+0.01(+0.63%)
Dec 06, 2017
1.670
1.795
1.580
1.580
24,552
-0.13(-7.60%)
Dec 05, 2017
1.730
1.780
1.700
1.710
24,154
+0.01(+0.65%)
Dec 04, 2017
1.740
1.780
1.650
1.699
43,028
-0.03(-1.79%)
Dec 01, 2017
1.810
1.850
1.710
1.730
16,786
-0.12(-6.49%)
Nov 30, 2017
1.850
1.852
1.780
1.850
24,676
+0.04(+2.21%)
Nov 29, 2017
1.970
1.970
1.750
1.810
21,032
-0.07(-3.72%)
Nov 28, 2017
1.970
2.000
1.880
1.880
20,594
-0.04(-2.25%)
Nov 27, 2017
1.850
1.940
1.810
1.923
44,140
+0.04(+2.30%)
Nov 24, 2017
1.910
1.926
1.822
1.880
8,700
+0.04(+1.99%)
Nov 22, 2017
1.840
1.900
1.800
1.843
22,521
+0.00(+0.19%)
Nov 21, 2017
1.830
1.970
1.770
1.840
22,020
-0.05(-2.65%)
Nov 20, 2017
1.900
2.050
1.714
1.890
58,172
-0.01(-0.53%)
Nov 17, 2017
1.770
1.900
1.710
1.900
45,940
+0.12(+6.74%)
Nov 16, 2017
1.717
1.854
1.710
1.780
20,040
+0.01(+0.56%)
Nov 15, 2017
1.750
1.810
1.684
1.770
32,455
-0.07(-3.80%)
Nov 14, 2017
1.930
2.050
1.840
1.840
28,631
-0.06(-3.16%)
Nov 13, 2017
1.761
2.000
1.750
1.900
60,729
+0.14(+7.95%)
Nov 10, 2017
1.690
1.777
1.651
1.760
17,578
+0.06(+3.53%)
Nov 09, 2017
1.590
1.770
1.520
1.700
44,663
+0.11(+6.92%)
Nov 08, 2017
1.590
1.730
1.550
1.590
13,037
-0.06(-3.64%)
Nov 07, 2017
1.700
1.770
1.555
1.650
25,771
-0.09(-5.17%)
Nov 06, 2017
1.800
1.970
1.605
1.740
45,353
-0.11(-5.95%)
Nov 03, 2017
1.860
2.010
1.584
1.850
60,027
+0.00(+0.00%)
Nov 02, 2017
2.030
2.040
1.760
1.850
40,475
+0.11(+6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.