Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.020
2.025
1.930
1.940
62,398
-0.10(-4.90%)
Jan 30, 2019
2.040
2.099
2.020
2.040
64,616
-0.02(-1.11%)
Jan 29, 2019
2.070
2.120
2.030
2.063
26,170
-0.01(-0.34%)
Jan 28, 2019
2.020
2.091
1.950
2.070
42,831
+0.00(+0.00%)
Jan 25, 2019
2.010
2.140
2.010
2.070
74,500
+0.00(+0.03%)
Jan 24, 2019
2.100
2.150
2.030
2.069
21,084
-0.02(-0.99%)
Jan 23, 2019
2.080
2.110
2.040
2.090
30,969
-0.01(-0.48%)
Jan 22, 2019
2.120
2.120
1.980
2.100
64,988
-0.05(-2.33%)
Jan 18, 2019
2.230
2.230
1.870
2.150
105,600
-0.11(-4.86%)
Jan 17, 2019
2.360
2.370
2.194
2.260
72,955
-0.07(-2.80%)
Jan 16, 2019
2.400
2.400
2.150
2.325
95,228
+0.03(+1.09%)
Jan 15, 2019
2.440
2.460
2.250
2.300
83,953
+0.11(+5.02%)
Jan 14, 2019
2.090
2.350
2.040
2.190
114,986
+0.09(+4.29%)
Jan 11, 2019
2.020
2.120
1.970
2.100
100,000
+0.08(+3.96%)
Jan 10, 2019
2.100
2.107
1.861
2.020
98,943
+0.03(+1.51%)
Jan 09, 2019
1.820
2.000
1.820
1.990
159,857
+0.20(+11.17%)
Jan 08, 2019
1.760
1.900
1.760
1.790
16,383
-0.04(-2.19%)
Jan 07, 2019
1.800
1.876
1.740
1.830
36,842
+0.10(+5.78%)
Jan 04, 2019
1.660
1.750
1.660
1.730
34,800
+0.07(+4.22%)
Jan 03, 2019
1.530
1.710
1.530
1.660
43,690
+0.14(+9.38%)
Jan 02, 2019
1.500
1.550
1.500
1.518
4,629
+0.02(+1.17%)
Dec 31, 2018
1.440
1.660
1.430
1.500
71,800
+0.04(+2.74%)
Dec 28, 2018
1.350
1.500
1.350
1.460
13,800
+0.13(+9.77%)
Dec 27, 2018
1.250
1.400
1.250
1.330
24,470
+0.12(+9.92%)
Dec 26, 2018
1.250
1.320
1.210
1.210
11,026
-0.05(-3.97%)
Dec 24, 2018
1.250
1.390
1.250
1.260
14,400
-0.04(-3.08%)
Dec 21, 2018
1.250
1.340
1.250
1.300
40,800
+0.05(+4.00%)
Dec 20, 2018
1.320
1.430
1.250
1.250
48,028
-0.09(-6.72%)
Dec 19, 2018
1.430
1.480
1.340
1.340
26,548
-0.14(-9.64%)
Dec 18, 2018
1.440
1.500
1.350
1.483
64,795
+0.00(+0.20%)
Dec 17, 2018
1.500
1.557
1.430
1.480
34,550
-0.04(-2.63%)
Dec 14, 2018
1.500
1.590
1.500
1.520
14,900
+0.01(+0.66%)
Dec 13, 2018
1.610
1.642
1.500
1.510
48,415
-0.11(-6.79%)
Dec 12, 2018
1.620
1.640
1.600
1.620
40,135
-0.02(-1.22%)
Dec 11, 2018
1.600
1.640
1.600
1.640
19,348
+0.04(+2.50%)
Dec 10, 2018
1.640
1.715
1.600
1.600
89,154
-0.08(-4.76%)
Dec 07, 2018
1.640
1.900
1.640
1.680
88,000
+0.02(+1.20%)
Dec 06, 2018
1.650
1.700
1.620
1.660
72,287
+0.06(+3.75%)
Dec 04, 2018
1.770
1.790
1.580
1.600
114,300
+0.07(+4.58%)
Dec 03, 2018
1.550
1.620
1.526
1.530
19,141
+0.02(+1.32%)
Nov 30, 2018
1.450
1.600
1.450
1.510
34,300
+0.03(+2.03%)
Nov 29, 2018
1.560
1.580
1.460
1.480
12,182
-0.03(-2.21%)
Nov 28, 2018
1.520
1.670
1.514
1.514
26,565
-0.04(-2.35%)
Nov 27, 2018
1.530
1.640
1.530
1.550
23,439
+0.00(+0.00%)
Nov 26, 2018
1.460
1.600
1.460
1.550
19,734
+0.12(+8.39%)
Nov 23, 2018
1.470
1.550
1.430
1.430
14,700
-0.13(-8.61%)
Nov 21, 2018
1.565
1.565
1.565
0
+0.12(+8.63%)
Nov 20, 2018
1.500
1.519
1.430
1.440
62,614
-0.06(-3.97%)
Nov 19, 2018
1.580
1.699
1.500
1.500
43,153
-0.10(-6.25%)
Nov 16, 2018
1.620
1.650
1.550
1.600
56,400
+0.02(+1.27%)
Nov 15, 2018
1.820
1.865
1.580
1.580
108,866
-0.19(-10.73%)
Nov 14, 2018
2.100
2.100
1.750
1.770
318,912
-0.28(-13.66%)
Nov 13, 2018
1.760
2.080
1.750
2.050
503,690
+0.13(+6.77%)
Nov 12, 2018
1.900
1.950
1.810
1.920
118,114
+0.04(+2.13%)
Nov 09, 2018
1.840
1.940
1.780
1.880
60,500
+0.09(+5.09%)
Nov 08, 2018
1.720
1.810
1.720
1.789
58,944
+0.07(+4.01%)
Nov 07, 2018
1.810
1.840
1.720
1.720
143,139
-0.03(-1.71%)
Nov 06, 2018
2.000
2.050
1.740
1.750
185,530
-0.25(-12.50%)
Nov 05, 2018
1.740
2.050
1.740
2.000
178,729
+0.25(+14.29%)
Nov 02, 2018
1.770
1.900
1.700
1.750
102,100
-0.04(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.