Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
1.050
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.095
1.095
0.9400
1.002
43,800
-0.03(-2.70%)
Jan 30, 2020
0.9798
1.050
0.9020
1.030
162,240
+0.08(+8.19%)
Jan 29, 2020
0.9600
0.9673
0.9100
0.9520
20,415
+0.02(+2.37%)
Jan 28, 2020
0.9427
0.9497
0.9300
0.9300
9,617
-0.03(-3.12%)
Jan 27, 2020
0.9000
0.9600
0.8800
0.9600
67,838
+0.02(+2.13%)
Jan 24, 2020
0.9300
0.9888
0.9000
0.9400
28,900
+0.01(+1.29%)
Jan 23, 2020
0.9300
0.9300
0.9000
0.9280
21,321
-0.00(-0.22%)
Jan 22, 2020
0.9410
0.9410
0.9000
0.9300
107,219
-0.01(-1.06%)
Jan 21, 2020
0.9500
0.9600
0.9000
0.9400
68,012
-0.04(-4.08%)
Jan 17, 2020
0.9700
1.000
0.9600
0.9800
23,100
-0.01(-0.96%)
Jan 16, 2020
1.020
1.020
0.9600
0.9895
35,107
+0.01(+0.97%)
Jan 15, 2020
0.9900
1.012
0.9750
0.9800
14,283
+0.00(+0.00%)
Jan 14, 2020
1.010
1.020
0.9800
0.9800
54,115
+0.01(+1.03%)
Jan 13, 2020
1.000
1.100
0.9600
0.9700
102,804
-0.04(-3.97%)
Jan 10, 2020
1.030
1.030
0.9927
1.010
32,800
+0.01(+0.51%)
Jan 09, 2020
1.020
1.040
0.9704
1.005
69,428
+0.00(+0.50%)
Jan 08, 2020
0.9800
1.010
0.9600
1.000
28,903
+0.02(+1.94%)
Jan 07, 2020
0.9900
1.020
0.9700
0.9810
26,450
-0.04(-3.71%)
Jan 06, 2020
0.9800
1.030
0.9799
1.019
19,959
+0.03(+3.03%)
Jan 03, 2020
0.9600
1.030
0.9500
0.9888
26,600
+0.01(+0.90%)
Jan 02, 2020
1.000
1.030
0.9700
0.9800
64,368
-0.00(-0.20%)
Dec 31, 2019
1.020
1.020
0.9820
0.9820
52,400
-0.04(-3.66%)
Dec 30, 2019
0.9900
1.030
0.9857
1.019
47,903
+0.03(+2.97%)
Dec 27, 2019
1.000
1.030
0.9800
0.9899
39,500
-0.01(-0.51%)
Dec 26, 2019
0.9800
1.050
0.9800
0.9950
57,144
+0.01(+0.51%)
Dec 24, 2019
0.9800
1.037
0.9800
0.9900
17,000
+0.02(+1.55%)
Dec 23, 2019
0.9739
1.040
0.9409
0.9749
26,779
-0.03(-2.51%)
Dec 20, 2019
1.020
1.020
0.9451
1.000
83,600
+0.00(+0.49%)
Dec 19, 2019
0.9600
1.050
0.9350
0.9951
125,747
+0.01(+0.53%)
Dec 18, 2019
0.9600
0.9900
0.9450
0.9899
107,627
-0.00(-0.20%)
Dec 17, 2019
0.9800
1.005
0.9600
0.9919
28,703
-0.02(-1.99%)
Dec 16, 2019
1.060
1.060
0.9520
1.012
127,807
-0.05(-4.53%)
Dec 13, 2019
1.080
1.090
1.020
1.060
59,900
-0.02(-1.85%)
Dec 12, 2019
1.030
1.090
1.020
1.080
73,752
+0.05(+4.85%)
Dec 11, 2019
1.080
1.120
1.000
1.030
83,354
-0.02(-2.37%)
Dec 10, 2019
1.020
1.110
1.000
1.055
64,186
+0.00(+0.48%)
Dec 09, 2019
1.030
1.080
1.020
1.050
47,238
+0.03(+2.94%)
Dec 06, 2019
1.100
1.100
1.020
1.020
61,700
-0.08(-7.27%)
Dec 05, 2019
1.160
1.160
1.000
1.100
62,953
-0.01(-0.90%)
Dec 04, 2019
1.140
1.170
0.9600
1.110
259,243
-0.01(-0.89%)
Dec 03, 2019
1.010
1.150
0.9400
1.120
546,868
+0.16(+16.42%)
Dec 02, 2019
0.9258
1.169
0.9000
0.9620
524,022
+0.01(+1.25%)
Nov 29, 2019
0.8837
0.9650
0.8800
0.9501
24,500
+0.07(+8.35%)
Nov 27, 2019
0.8192
0.9200
0.8000
0.8769
145,600
+0.06(+6.93%)
Nov 26, 2019
0.8902
0.9135
0.8000
0.8201
70,631
-0.04(-4.92%)
Nov 25, 2019
1.020
1.020
0.8380
0.8625
227,252
-0.10(-10.71%)
Nov 22, 2019
0.9000
1.060
0.9000
0.9660
139,300
+0.07(+7.33%)
Nov 21, 2019
1.030
1.070
0.9000
0.9000
218,452
-0.12(-11.76%)
Nov 20, 2019
0.9800
1.090
0.9000
1.020
351,686
+0.12(+13.33%)
Nov 19, 2019
0.9100
0.9600
0.8800
0.9000
379,464
+0.01(+1.12%)
Nov 18, 2019
0.8000
0.9000
0.7300
0.8900
117,203
+0.10(+12.66%)
Nov 15, 2019
0.8800
0.8800
0.7500
0.7900
232,200
+0.04(+5.32%)
Nov 14, 2019
0.6790
0.8921
0.6200
0.7501
275,744
+0.08(+11.96%)
Nov 13, 2019
0.6600
0.6800
0.6200
0.6700
126,460
+0.02(+3.08%)
Nov 12, 2019
0.6600
0.6900
0.5777
0.6500
106,349
-0.00(-0.64%)
Nov 11, 2019
0.7200
0.7250
0.6500
0.6542
140,550
-0.02(-2.36%)
Nov 08, 2019
0.5400
0.7000
0.5400
0.6700
254,200
+0.11(+19.64%)
Nov 07, 2019
0.5500
0.5800
0.5400
0.5600
146,768
-0.04(-6.67%)
Nov 06, 2019
0.5800
0.6100
0.5104
0.6000
517,513
-0.01(-1.66%)
Nov 05, 2019
0.5400
0.9733
0.5400
0.6101
4,956,487
+0.09(+16.61%)
Nov 04, 2019
0.5301
0.5422
0.4511
0.5232
60,479
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.