Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.820
3.870
3.590
3.600
206,600
-0.20(-5.26%)
Jan 28, 2021
3.780
4.000
3.610
3.800
375,804
+0.15(+4.11%)
Jan 27, 2021
3.930
4.050
3.590
3.650
590,001
-0.44(-10.76%)
Jan 26, 2021
4.250
4.280
4.010
4.090
434,273
-0.06(-1.45%)
Jan 25, 2021
4.090
4.360
3.970
4.150
617,873
+0.15(+3.75%)
Jan 22, 2021
3.890
4.240
3.820
4.000
455,400
+0.03(+0.76%)
Jan 21, 2021
3.920
4.150
3.810
3.970
278,650
+0.10(+2.58%)
Jan 20, 2021
4.040
4.100
3.770
3.870
248,523
-0.13(-3.25%)
Jan 19, 2021
3.810
4.080
3.770
4.000
509,110
+0.34(+9.29%)
Jan 15, 2021
4.150
4.183
3.640
3.660
578,100
-0.58(-13.68%)
Jan 14, 2021
3.780
4.360
3.760
4.240
1,216,654
+0.43(+11.29%)
Jan 13, 2021
3.510
3.930
3.450
3.810
979,676
+0.29(+8.24%)
Jan 12, 2021
3.570
3.700
3.430
3.520
447,059
+0.02(+0.57%)
Jan 11, 2021
3.500
3.740
3.450
3.500
498,959
-0.05(-1.41%)
Jan 08, 2021
3.300
3.740
3.170
3.550
2,206,000
+0.18(+5.34%)
Jan 07, 2021
3.120
3.680
3.040
3.370
1,708,602
+0.32(+10.49%)
Jan 06, 2021
3.320
3.560
2.980
3.050
587,609
-0.27(-8.13%)
Jan 05, 2021
3.190
3.380
3.160
3.320
256,249
+0.19(+6.07%)
Jan 04, 2021
3.340
3.340
3.100
3.130
243,041
-0.25(-7.40%)
Dec 31, 2020
3.380
3.380
3.380
321,330
+0.18(+5.62%)
Dec 30, 2020
3.070
3.230
3.050
3.200
321,330
+0.15(+4.92%)
Dec 29, 2020
3.280
3.320
2.950
3.050
270,594
-0.20(-6.15%)
Dec 28, 2020
3.270
3.390
3.230
3.250
580,777
+0.14(+4.50%)
Dec 24, 2020
3.080
3.150
3.000
3.110
262,200
+0.11(+3.67%)
Dec 23, 2020
2.900
3.150
2.900
3.000
258,704
+0.01(+0.33%)
Dec 22, 2020
3.080
3.240
2.910
2.990
499,105
+0.01(+0.34%)
Dec 21, 2020
2.680
3.060
2.620
2.980
685,696
+0.30(+11.19%)
Dec 18, 2020
2.780
2.800
2.680
2.680
290,400
-0.03(-1.11%)
Dec 17, 2020
2.750
2.800
2.690
2.710
129,853
-0.05(-1.81%)
Dec 16, 2020
2.780
2.830
2.710
2.760
154,473
+0.03(+1.10%)
Dec 15, 2020
2.620
2.790
2.590
2.730
172,363
+0.10(+3.80%)
Dec 14, 2020
2.770
2.820
2.610
2.630
164,989
-0.13(-4.71%)
Dec 11, 2020
2.790
2.840
2.750
2.760
125,500
-0.07(-2.47%)
Dec 10, 2020
2.830
2.890
2.750
2.830
138,050
+0.01(+0.35%)
Dec 09, 2020
2.850
2.890
2.730
2.820
193,940
+0.01(+0.36%)
Dec 08, 2020
2.860
2.890
2.750
2.810
208,562
-0.05(-1.75%)
Dec 07, 2020
3.010
3.030
2.820
2.860
529,193
-0.21(-6.84%)
Dec 04, 2020
3.140
3.350
2.960
3.070
2,700,600
+0.20(+6.97%)
Dec 03, 2020
2.720
2.880
2.680
2.870
3,001,151
+0.15(+5.51%)
Dec 02, 2020
2.680
2.850
2.650
2.720
181,533
-0.01(-0.37%)
Dec 01, 2020
2.950
2.990
2.650
2.730
322,131
-0.27(-9.00%)
Nov 30, 2020
3.290
3.290
2.720
3.000
700,035
-0.28(-8.54%)
Nov 27, 2020
2.940
3.750
2.814
3.280
3,259,200
+0.39(+13.49%)
Nov 25, 2020
2.530
2.990
2.520
2.890
1,048,300
+0.34(+13.33%)
Nov 24, 2020
2.680
2.720
2.520
2.550
158,151
-0.09(-3.41%)
Nov 23, 2020
2.450
2.660
2.400
2.640
259,476
+0.19(+7.76%)
Nov 20, 2020
2.430
2.510
2.400
2.450
35,200
-0.02(-0.81%)
Nov 19, 2020
2.410
2.470
2.345
2.470
60,565
+0.06(+2.49%)
Nov 18, 2020
2.420
2.530
2.330
2.410
154,559
+0.03(+1.26%)
Nov 17, 2020
2.350
2.380
2.310
2.380
38,284
+0.08(+3.48%)
Nov 16, 2020
2.420
2.463
2.300
2.300
122,534
-0.05(-2.13%)
Nov 13, 2020
2.270
2.375
2.270
2.350
105,400
+0.07(+3.07%)
Nov 12, 2020
2.280
2.290
2.205
2.280
98,358
+0.01(+0.44%)
Nov 11, 2020
2.270
2.290
2.230
2.270
33,183
-0.03(-1.30%)
Nov 10, 2020
2.230
2.305
2.161
2.300
66,309
+0.03(+1.32%)
Nov 09, 2020
2.280
2.350
2.270
2.270
72,578
+0.00(+0.00%)
Nov 06, 2020
2.290
2.348
2.254
2.270
109,100
-0.01(-0.44%)
Nov 05, 2020
2.230
2.300
2.190
2.280
128,825
+0.10(+4.59%)
Nov 04, 2020
2.160
2.250
2.150
2.180
92,853
+0.06(+2.83%)
Nov 03, 2020
2.160
2.160
2.080
2.120
53,227
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.