Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3000	0.3000	0.2800	0.3000	13,200	-0.00(-0.50%)
Jan 30, 2019	0.3015	0.3015	0.3015	0.3015	200	-0.03(-8.64%)
Jan 29, 2019	0.3000	0.3300	0.2800	0.3300	2,702	+0.03(+10.00%)
Jan 28, 2019	0.3000	0.3000	0.3000	0.3000	3,000	-0.01(-1.64%)
Jan 25, 2019	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Jan 23, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jan 22, 2019	0.2500	0.3200	0.2499	0.2900	130,400	+0.04(+16.00%)
Jan 18, 2019	0.2000	0.2500	0.2000	0.2500	76,600	+0.06(+31.58%)
Jan 17, 2019	0.1900	0.1910	0.1900	0.1900	8,566	+0.00(+0.00%)
Jan 16, 2019	0.1900	0.2000	0.1900	0.1900	19,544	-0.01(-4.28%)
Jan 15, 2019	0.1985	0.1985	0.1985	0.1985	500	-0.00(-0.75%)
Jan 14, 2019	0.2000	0.2099	0.2000	0.2000	23,000	+0.01(+5.26%)
Jan 11, 2019	0.2050	0.2050	0.1900	0.1900	24,000	-0.02(-8.26%)
Jan 10, 2019	0.1800	0.2100	0.1700	0.2071	47,769	+0.03(+14.48%)
Jan 09, 2019	0.2000	0.2100	0.1800	0.1809	61,525	-0.01(-4.74%)
Jan 08, 2019	0.1775	0.1899	0.1775	0.1899	14,700	+0.01(+4.40%)
Jan 07, 2019	0.1900	0.1900	0.1800	0.1819	27,760	+0.00(+1.06%)
Jan 04, 2019	0.1800	0.1800	0.1800	0.1800	28,300	+0.02(+13.07%)
Jan 02, 2019		0.1592	0.1592	0.1592	0	-0.00(-0.50%)
Dec 31, 2018	0.1900	0.2000	0.1600	0.1600	297,300	-0.02(-11.11%)
Dec 28, 2018	0.2100	0.2100	0.1700	0.1800	40,500	-0.02(-10.00%)
Dec 27, 2018	0.1913	0.2000	0.1913	0.2000	2,373	+0.00(+0.00%)
Dec 26, 2018	0.1835	0.2100	0.1835	0.2000	40,655	+0.02(+11.11%)
Dec 24, 2018	0.1500	0.2100	0.1500	0.1800	20,200	+0.01(+5.88%)
Dec 21, 2018	0.1800	0.1900	0.1700	0.1700	19,400	+0.00(+0.00%)
Dec 20, 2018	0.1600	0.1800	0.1200	0.1700	114,100	-0.01(-5.56%)
Dec 19, 2018	0.1500	0.2000	0.1500	0.1800	42,434	+0.03(+20.00%)
Dec 18, 2018	0.1800	0.1800	0.1400	0.1500	78,930	+0.01(+7.14%)
Dec 17, 2018	0.1600	0.1816	0.1333	0.1400	133,892	-0.02(-12.50%)
Dec 14, 2018	0.1500	0.2000	0.1500	0.1600	152,500	-0.01(-7.78%)
Dec 13, 2018	0.1500	0.1735	0.1500	0.1735	4,016	+0.02(+15.05%)
Dec 12, 2018	0.1681	0.1681	0.1500	0.1508	19,000	-0.03(-16.22%)
Dec 11, 2018	0.1250	0.1800	0.1250	0.1800	47,800	+0.05(+44.00%)
Dec 10, 2018	0.1500	0.1500	0.1200	0.1250	149,029	-0.02(-16.67%)
Dec 07, 2018	0.1500	0.1600	0.1400	0.1500	105,000	+0.00(+0.00%)
Dec 06, 2018	0.1500	0.1600	0.1500	0.1500	139,601	+0.00(+0.00%)
Dec 04, 2018	0.1900	0.2200	0.1500	0.1500	127,700	-0.03(-16.67%)
Dec 03, 2018	0.1907	0.2014	0.1450	0.1800	115,400	-0.01(-5.26%)
Nov 30, 2018	0.2400	0.2400	0.1800	0.1900	60,100	-0.01(-7.32%)
Nov 29, 2018	0.2300	0.2499	0.2050	0.2050	86,945	-0.04(-15.29%)
Nov 28, 2018	0.2620	0.2620	0.2350	0.2420	19,900	+0.00(+0.83%)
Nov 27, 2018	0.2400	0.2900	0.2300	0.2400	602,556	-0.03(-11.11%)
Nov 26, 2018	0.2810	0.2990	0.2400	0.2700	111,965	-0.03(-10.00%)
Nov 23, 2018	0.3000	0.3200	0.2600	0.3000	63,800	+0.00(+0.00%)
Nov 21, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 20, 2018	0.2659	0.3000	0.2113	0.3000	288,223	+0.01(+3.45%)
Nov 19, 2018	0.2800	0.3200	0.2600	0.2900	27,700	-0.01(-3.33%)
Nov 16, 2018	0.3200	0.3300	0.2400	0.3000	174,900	-0.03(-9.09%)
Nov 15, 2018	0.2800	0.3400	0.2800	0.3300	95,009	-0.01(-2.37%)
Nov 14, 2018	0.3299	0.3400	0.3100	0.3380	24,986	-0.00(-0.56%)
Nov 13, 2018	0.3200	0.3400	0.3000	0.3399	114,934	+0.03(+9.65%)
Nov 12, 2018	0.3100	0.3497	0.3000	0.3100	193,971	+0.01(+3.33%)
Nov 09, 2018	0.3900	0.3900	0.2850	0.3000	353,400	-0.06(-17.49%)
Nov 08, 2018	0.3000	0.3636	0.2700	0.3636	716,961	+0.09(+34.67%)
Nov 07, 2018	0.3800	0.3800	0.2700	0.2700	390,921	-0.10(-27.03%)
Nov 06, 2018	0.5000	0.5000	0.3300	0.3700	1,042,466	-0.10(-21.28%)
Nov 05, 2018	0.5179	0.5179	0.4600	0.4700	74,400	-0.05(-9.62%)
Nov 02, 2018	0.4700	0.5200	0.4700	0.5200	32,700	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.