Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.2799	0.1851	0.2300	319,000	+0.01(+3.37%)
Jan 28, 2021	0.2350	0.2500	0.2100	0.2225	52,606	-0.04(-14.42%)
Jan 27, 2021	0.2499	0.2675	0.2225	0.2600	86,447	+0.01(+2.69%)
Jan 26, 2021	0.2980	0.2989	0.2525	0.2532	15,428	-0.04(-12.39%)
Jan 25, 2021	0.3500	0.3500	0.2409	0.2890	146,172	-0.00(-0.34%)
Jan 22, 2021	0.2750	0.3200	0.2101	0.2900	381,400	+0.06(+26.64%)
Jan 21, 2021	0.2160	0.2775	0.1851	0.2290	32,462	-0.01(-4.58%)
Jan 20, 2021	0.2290	0.2490	0.2200	0.2400	123,411	+0.01(+4.94%)
Jan 19, 2021	0.3000	0.3000	0.2100	0.2287	614,892	+0.03(+14.35%)
Jan 15, 2021	0.1700	0.2100	0.1601	0.2000	333,000	+0.03(+16.35%)
Jan 14, 2021	0.1650	0.1798	0.1601	0.1719	84,556	+0.01(+4.24%)
Jan 13, 2021	0.1749	0.1799	0.1576	0.1649	152,750	-0.01(-5.83%)
Jan 12, 2021	0.1753	0.1801	0.1750	0.1751	88,507	-0.00(-0.11%)
Jan 11, 2021	0.1710	0.1900	0.1700	0.1753	149,356	+0.00(+0.11%)
Jan 08, 2021	0.1850	0.1850	0.1750	0.1751	48,900	-0.00(-0.06%)
Jan 07, 2021	0.1800	0.1835	0.1603	0.1752	70,424	-0.00(-0.74%)
Jan 06, 2021	0.1950	0.1998	0.1755	0.1765	65,527	+0.00(+0.23%)
Jan 05, 2021	0.1500	0.1983	0.1500	0.1761	95,499	+0.01(+3.59%)
Jan 04, 2021	0.1998	0.2000	0.1501	0.1700	86,541	-0.01(-5.56%)
Dec 31, 2020		0.1800	0.1800	0.1800	18,994	-0.00(-0.17%)
Dec 30, 2020	0.1800	0.2000	0.1800	0.1803	18,994	-0.01(-6.53%)
Dec 29, 2020	0.2254	0.2300	0.1750	0.1929	142,482	-0.01(-3.55%)
Dec 28, 2020	0.2000	0.2000	0.1800	0.2000	142,403	+0.03(+14.55%)
Dec 24, 2020	0.1625	0.1822	0.1612	0.1746	22,600	+0.00(+1.22%)
Dec 23, 2020	0.1875	0.2005	0.1600	0.1725	236,839	-0.01(-4.96%)
Dec 22, 2020	0.2000	0.2000	0.1804	0.1815	34,986	-0.01(-4.52%)
Dec 21, 2020	0.2100	0.2299	0.1901	0.1901	21,546	-0.02(-9.48%)
Dec 18, 2020	0.1903	0.2499	0.1903	0.2100	84,300	-0.00(-1.87%)
Dec 17, 2020	0.2188	0.2675	0.2140	0.2140	68,443	-0.01(-2.68%)
Dec 16, 2020	0.2098	0.2499	0.1900	0.2199	224,768	+0.00(+2.04%)
Dec 15, 2020	0.1950	0.2299	0.1750	0.2155	51,374	+0.02(+8.78%)
Dec 14, 2020	0.2004	0.2300	0.1650	0.1981	103,591	-0.02(-8.71%)
Dec 11, 2020	0.2000	0.2192	0.1800	0.2170	150,500	+0.02(+12.84%)
Dec 10, 2020	0.2650	0.2899	0.1910	0.1923	93,989	-0.05(-21.51%)
Dec 09, 2020	0.2400	0.2949	0.2400	0.2450	70,883	-0.01(-2.97%)
Dec 08, 2020	0.2801	0.3198	0.2400	0.2525	174,827	-0.06(-18.97%)
Dec 07, 2020	0.3000	0.3116	0.2800	0.3116	28,209	+0.02(+5.99%)
Dec 04, 2020	0.3300	0.3300	0.2700	0.2940	38,200	-0.01(-2.00%)
Dec 03, 2020	0.3100	0.3500	0.3000	0.3000	35,314	+0.00(+0.00%)
Dec 02, 2020	0.3000	0.3300	0.2900	0.3000	20,706	+0.00(+0.03%)
Dec 01, 2020	0.2800	0.3199	0.2700	0.2999	132,615	+0.03(+11.07%)
Nov 30, 2020	0.2799	0.3000	0.2410	0.2700	74,524	+0.00(+0.04%)
Nov 27, 2020	0.2700	0.2700	0.2600	0.2699	40,900	-0.00(-0.04%)
Nov 25, 2020	0.2795	0.2799	0.2500	0.2700	24,400	-0.01(-3.57%)
Nov 24, 2020	0.2700	0.2897	0.2350	0.2800	43,819	+0.01(+3.70%)
Nov 23, 2020	0.2700	0.2998	0.2201	0.2700	56,818	-0.00(-1.10%)
Nov 20, 2020	0.2701	0.2995	0.2601	0.2730	15,100	-0.03(-9.00%)
Nov 19, 2020	0.2877	0.3050	0.2700	0.3000	57,320	+0.03(+11.57%)
Nov 18, 2020	0.2600	0.3185	0.2400	0.2689	98,378	-0.00(-0.41%)
Nov 17, 2020	0.3500	0.3500	0.2700	0.2700	59,822	-0.05(-15.52%)
Nov 16, 2020	0.2985	0.3315	0.2625	0.3196	43,004	+0.04(+14.18%)
Nov 13, 2020	0.2505	0.3000	0.2505	0.2799	19,200	+0.00(+1.34%)
Nov 12, 2020	0.3450	0.3740	0.2502	0.2762	168,259	-0.04(-13.69%)
Nov 11, 2020	0.3000	0.3200	0.2601	0.3200	41,957	+0.02(+6.67%)
Nov 10, 2020	0.2700	0.3100	0.2700	0.3000	83,305	+0.03(+11.15%)
Nov 09, 2020	0.2200	0.3100	0.2200	0.2699	33,435	-0.01(-1.85%)
Nov 06, 2020	0.3100	0.3100	0.2725	0.2750	12,800	-0.03(-11.29%)
Nov 05, 2020	0.2900	0.3200	0.2900	0.3100	49,564	+0.03(+10.12%)
Nov 04, 2020	0.2800	0.2900	0.2800	0.2815	44,997	+0.00(+0.54%)
Nov 03, 2020	0.3088	0.3100	0.2536	0.2800	98,401	+0.03(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.