Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0440	0.1056		0.1056	672,607	+0.06(+111.20%)
Jan 28, 2022	0.0300	0.0561	0.0297	0.0500	709,348	+0.02(+66.11%)
Jan 27, 2022	0.0400	0.0498	0.0299	0.0301	366,158	+0.01(+39.35%)
Jan 26, 2022	0.0200	0.0600	0.0172	0.0216	826,433	+0.01(+52.11%)
Jan 25, 2022	0.0250	0.0250	0.0090	0.0142	708,804	-0.02(-52.67%)
Jan 24, 2022	0.0398	0.0398	0.0250	0.0300	372,940	+0.00(+14.94%)
Jan 21, 2022	0.0312	0.0347	0.0236	0.0261	59,128	-0.01(-26.06%)
Jan 20, 2022	0.0320	0.0461	0.0320	0.0353	189,343	+0.00(+10.66%)
Jan 19, 2022	0.0451	0.0544	0.0310	0.0319	155,675	-0.00(-11.14%)
Jan 18, 2022	0.0322	0.0477	0.0322	0.0359	243,908	-0.00(-10.03%)
Jan 14, 2022				0.0399	0	+0.01(+27.88%)
Jan 13, 2022	0.0450	0.0450	0.0303	0.0312	376,253	-0.02(-37.60%)
Jan 12, 2022	0.0498	0.0540	0.0448	0.0500	191,062	+0.01(+25.00%)
Jan 11, 2022	0.0500	0.0500	0.0400	0.0400	170,318	-0.01(-17.18%)
Jan 10, 2022	0.0655	0.0655	0.0437	0.0483	264,086	-0.02(-26.03%)
Jan 07, 2022	0.0810	0.0810	0.0630	0.0653	135,652	-0.02(-23.27%)
Jan 06, 2022	0.1034	0.1143	0.0806	0.0851	188,132	-0.03(-28.00%)
Jan 05, 2022	0.1299	0.1320	0.0834	0.1182	179,636	-0.01(-11.13%)
Jan 04, 2022	0.1111	0.1430	0.1111	0.1330	9,881	+0.00(+2.31%)
Jan 03, 2022	0.1500	0.1600	0.1259	0.1300	133,764	-0.00(-3.13%)
Dec 31, 2021	0.1500	0.1500	0.1300	0.1342	72,039	-0.02(-10.11%)
Dec 30, 2021	0.1500	0.1500	0.1385	0.1493	112,082	+0.02(+13.88%)
Dec 29, 2021	0.1611	0.1612	0.1206	0.1311	199,081	-0.05(-26.14%)
Dec 28, 2021	0.1650	0.1898	0.1600	0.1775	843,652	-0.01(-6.58%)
Dec 27, 2021	0.1220	0.1925	0.1151	0.1900	608,684	+0.05(+38.69%)
Dec 23, 2021	0.1415	0.1415	0.1213	0.1370	29,716	+0.00(+0.15%)
Dec 22, 2021	0.1300	0.1368	0.1250	0.1368	29,344	+0.00(+0.00%)
Dec 21, 2021	0.1350	0.1420	0.1343	0.1368	19,067	-0.00(-1.87%)
Dec 20, 2021	0.1376	0.1409	0.1157	0.1394	75,105	-0.00(-0.36%)
Dec 17, 2021	0.1501	0.1501	0.1375	0.1399	120,644	-0.02(-13.64%)
Dec 16, 2021	0.1510	0.1750	0.1500	0.1620	61,872	+0.00(+1.89%)
Dec 15, 2021	0.1500	0.1700	0.1400	0.1590	176,938	+0.01(+6.00%)
Dec 14, 2021	0.1602	0.1798	0.1499	0.1500	74,130	-0.02(-11.76%)
Dec 13, 2021	0.1700	0.1786	0.1658	0.1700	43,944	-0.00(-0.06%)
Dec 10, 2021	0.1503	0.1787	0.1408	0.1701	52,678	+0.02(+11.18%)
Dec 09, 2021	0.1950	0.1950	0.1530	0.1530	73,739	-0.02(-10.00%)
Dec 08, 2021	0.1598	0.1700	0.1499	0.1700	71,886	+0.02(+13.33%)
Dec 07, 2021	0.1550	0.1760	0.1500	0.1500	124,495	+0.00(+0.00%)
Dec 06, 2021	0.1371	0.1551	0.1371	0.1500	23,363	+0.01(+7.07%)
Dec 03, 2021	0.1550	0.1859	0.1350	0.1401	30,878	-0.01(-6.60%)
Dec 02, 2021	0.1500	0.1798	0.1410	0.1500	73,669	+0.01(+6.16%)
Dec 01, 2021	0.1669	0.1940	0.1300	0.1413	236,834	-0.03(-15.39%)
Nov 30, 2021	0.1823	0.1823	0.1500	0.1670	240,462	-0.02(-8.39%)
Nov 29, 2021	0.2182	0.2430	0.1800	0.1823	157,334	-0.03(-15.95%)
Nov 26, 2021	0.2321	0.2321	0.1850	0.2169	169,530	-0.04(-15.11%)
Nov 24, 2021	0.2463	0.2799	0.2462	0.2555	63,156	+0.01(+2.20%)
Nov 23, 2021	0.2400	0.2845	0.2360	0.2500	198,691	+0.02(+7.85%)
Nov 22, 2021	0.2499	0.2859	0.2318	0.2318	154,422	-0.01(-4.53%)
Nov 19, 2021	0.2535	0.2960	0.2306	0.2428	321,755	-0.01(-4.22%)
Nov 18, 2021	0.2601	0.2582	0.2469	0.2535	131,597	-0.01(-2.57%)
Nov 17, 2021	0.2310	0.2900	0.2310	0.2602	379,571	-0.01(-2.07%)
Nov 16, 2021	0.2340	0.2900	0.2100	0.2657	699,301	+0.06(+26.52%)
Nov 15, 2021	0.2200	0.2450	0.1900	0.2100	272,934	-0.01(-2.33%)
Nov 12, 2021	0.1888	0.2300	0.1888	0.2150	770,346	+0.04(+19.44%)
Nov 11, 2021	0.1840	0.1882	0.1760	0.1800	38,215	-0.02(-10.00%)
Nov 09, 2021	0.1900	0.2200	0.1900	0.2000	82,209	+0.01(+5.26%)
Nov 08, 2021	0.1901	0.2100	0.1801	0.1900	169,009	+0.00(+0.00%)
Nov 05, 2021	0.1799	0.2000	0.1799	0.1900	181,852	+0.01(+5.61%)
Nov 04, 2021	0.1800	0.1969	0.1705	0.1799	71,995	-0.00(-0.06%)
Nov 03, 2021	0.1613	0.1949	0.1600	0.1800	101,318	+0.00(+2.33%)
Nov 02, 2021	0.1815	0.1815	0.1490	0.1759	211,901	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.