Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2012
0.6090
0.6090
0.6090
0.6090
1,160
+0.01(+2.02%)
Jan 27, 2012
0.6029
0.6029
0.5969
0.5969
3,482
+0.01(+1.96%)
Jan 26, 2012
0.6029
0.6029
0.5855
0.5855
2,826
+0.00(+0.10%)
Jan 24, 2012
0.5848
0.5848
0.5848
0.5848
0
+0.01(+1.04%)
Jan 23, 2012
0.5559
0.5848
0.5559
0.5788
3,947
-0.02(-3.13%)
Jan 20, 2012
0.6150
0.6150
0.5554
0.5975
1,990
-0.04(-6.86%)
Jan 18, 2012
0.5969
0.6415
0.6415
0.6415
3,648
+0.04(+6.40%)
Jan 17, 2012
0.6029
0.6331
0.5969
0.6029
16,169
-0.05(-8.26%)
Jan 13, 2012
0.6150
0.6572
0.6150
0.6572
331
+0.05(+7.92%)
Jan 12, 2012
0.6090
0.6090
0.6090
0.6090
497
+0.00(+0.00%)
Jan 11, 2012
0.6150
0.6150
0.6090
0.6090
16,585
-0.01(-1.94%)
Jan 10, 2012
0.6271
0.6271
0.6210
0.6210
9,702
-0.01(-1.90%)
Jan 06, 2012
0.6331
0.6331
0.6331
0.6331
1,658
+0.00(+0.00%)
Jan 03, 2012
0.6632
0.6331
0.6331
0.6331
14,429
-0.05(-7.89%)
Dec 30, 2011
0.6873
0.6873
0.6873
0.6873
497
+0.00(+0.00%)
Dec 29, 2011
0.6331
0.6873
0.6331
0.6873
14,459
+0.04(+6.54%)
Dec 28, 2011
0.6451
0.6451
0.6451
0.6451
165
-0.02(-2.73%)
Dec 27, 2011
0.6391
0.6632
0.6391
0.6632
3,980
-0.01(-0.90%)
Dec 23, 2011
0.6571
0.6693
0.6512
0.6693
38,810
+0.05(+8.82%)
Dec 21, 2011
0.6632
0.6632
0.6150
0.6150
11,110
-0.04(-5.56%)
Dec 20, 2011
0.6512
0.6512
0.6271
0.6512
1,658
+0.01(+1.89%)
Dec 19, 2011
0.6150
0.6512
0.6090
0.6391
16,170
+0.02(+3.92%)
Dec 16, 2011
0.6090
0.6150
0.6090
0.6150
9,281
+0.01(+2.00%)
Dec 15, 2011
0.6150
0.6150
0.6029
0.6029
11,324
-0.01(-1.96%)
Dec 14, 2011
0.6090
0.6150
0.6029
0.6150
31,928
+0.00(+0.00%)
Dec 13, 2011
0.6029
0.6150
0.5969
0.6150
21,043
+0.02(+3.02%)
Dec 12, 2011
0.5969
0.5970
0.5969
0.5970
10,283
+0.04(+6.46%)
Dec 09, 2011
0.5426
0.5607
0.5426
0.5607
7,010
+0.01(+2.20%)
Dec 08, 2011
0.5487
0.5487
0.5487
0.5487
1,326
-0.01(-2.15%)
Dec 07, 2011
0.5432
0.5607
0.5432
0.5607
5,639
+0.01(+1.74%)
Dec 06, 2011
0.5366
0.5511
0.5366
0.5511
20,960
+0.03(+5.06%)
Dec 05, 2011
0.5306
0.5366
0.5246
0.5246
91,865
-0.01(-1.11%)
Dec 02, 2011
0.5366
0.5366
0.5305
0.5305
9,573
-0.01(-1.13%)
Dec 01, 2011
0.5366
0.5366
0.5366
0.5366
17,083
+0.00(+0.00%)
Nov 30, 2011
0.5426
0.5426
0.5366
0.5366
2,321
-0.01(-1.11%)
Nov 29, 2011
0.5426
0.5426
0.5426
0.5426
1,641
+0.01(+2.27%)
Nov 28, 2011
0.5366
0.5366
0.5306
0.5306
17,102
-0.01(-2.22%)
Nov 23, 2011
0.5426
0.5426
0.5426
0.5426
8,458
+0.00(+0.00%)
Nov 22, 2011
0.5366
0.5426
0.5306
0.5426
7,297
+0.00(+0.00%)
Nov 21, 2011
0.5426
0.5426
0.5426
0.5426
1,592
+0.01(+1.12%)
Nov 18, 2011
0.4948
0.5420
0.4948
0.5366
12,936
+0.04(+8.21%)
Nov 15, 2011
0.5547
0.4959
0.4959
0.4959
17,248
-0.06(-10.60%)
Nov 14, 2011
0.5547
0.5547
0.5547
0.5547
15,092
-0.01(-2.13%)
Nov 11, 2011
0.5487
0.5668
0.5487
0.5668
5,141
-0.01(-0.98%)
Nov 07, 2011
0.5366
0.5724
0.5724
0.5724
1,990
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.