Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.480
2.520
2.425
2.500
21,272
+0.00(+0.00%)
Jan 30, 2023
2.540
2.560
2.470
2.500
70,930
-0.03(-1.19%)
Jan 27, 2023
2.450
2.530
2.450
2.530
61,107
+0.05(+2.02%)
Jan 26, 2023
2.400
2.500
2.380
2.480
50,658
+0.08(+3.33%)
Jan 25, 2023
2.280
2.410
2.250
2.400
48,158
+0.00(+0.00%)
Jan 24, 2023
2.400
2.420
2.370
2.400
25,238
-0.01(-0.41%)
Jan 23, 2023
2.330
2.420
2.300
2.410
29,084
+0.11(+4.78%)
Jan 20, 2023
2.300
2.330
2.232
2.300
54,015
+0.01(+0.44%)
Jan 19, 2023
2.300
2.300
2.244
2.290
33,228
-0.04(-1.72%)
Jan 18, 2023
2.360
2.360
2.280
2.330
46,489
-0.03(-1.27%)
Jan 17, 2023
2.400
2.400
2.310
2.360
108,495
-0.02(-0.84%)
Jan 13, 2023
2.240
2.430
2.180
2.380
99,562
+0.10(+4.39%)
Jan 12, 2023
2.260
2.280
2.170
2.280
45,750
+0.02(+0.88%)
Jan 11, 2023
2.080
2.260
2.020
2.260
91,825
+0.17(+8.13%)
Jan 10, 2023
2.010
2.090
1.870
2.090
142,233
+0.08(+3.98%)
Jan 09, 2023
1.880
2.020
1.800
2.010
94,856
+0.13(+6.91%)
Jan 06, 2023
1.910
1.930
1.869
1.880
20,295
-0.04(-2.08%)
Jan 05, 2023
1.880
1.920
1.855
1.920
39,905
+0.02(+1.05%)
Jan 04, 2023
1.930
1.930
1.870
1.900
33,607
-0.04(-2.06%)
Jan 03, 2023
1.880
1.940
1.860
1.940
75,276
+0.08(+4.30%)
Dec 30, 2022
1.790
1.860
1.790
1.860
91,166
+0.04(+2.20%)
Dec 29, 2022
1.750
1.840
1.730
1.820
71,117
+0.07(+4.00%)
Dec 28, 2022
1.730
1.780
1.730
1.750
70,447
+0.03(+1.74%)
Dec 27, 2022
1.700
1.770
1.680
1.720
196,031
+0.02(+1.18%)
Dec 23, 2022
1.690
1.720
1.680
1.700
65,018
+0.00(+0.00%)
Dec 22, 2022
1.740
1.760
1.700
1.700
89,810
-0.02(-1.16%)
Dec 21, 2022
1.710
1.750
1.675
1.720
87,868
+0.05(+2.99%)
Dec 20, 2022
1.660
1.690
1.640
1.670
82,002
+0.01(+0.60%)
Dec 19, 2022
1.720
1.730
1.650
1.660
103,618
-0.08(-4.60%)
Dec 16, 2022
1.800
1.820
1.620
1.740
906,574
-0.06(-3.33%)
Dec 15, 2022
1.800
1.840
1.790
1.800
119,578
-0.01(-0.55%)
Dec 14, 2022
1.800
1.840
1.800
1.810
129,351
+0.01(+0.56%)
Dec 13, 2022
1.860
1.880
1.800
1.800
241,577
-0.04(-2.17%)
Dec 12, 2022
1.820
1.860
1.780
1.840
92,534
+0.02(+1.10%)
Dec 09, 2022
1.820
1.830
1.780
1.820
51,240
+0.00(+0.00%)
Dec 08, 2022
1.780
1.850
1.760
1.820
81,277
+0.07(+4.00%)
Dec 07, 2022
1.800
1.800
1.740
1.750
85,384
-0.05(-2.78%)
Dec 06, 2022
1.800
1.810
1.760
1.800
96,209
+0.01(+0.56%)
Dec 05, 2022
1.820
1.820
1.780
1.790
109,866
-0.06(-3.24%)
Dec 02, 2022
1.810
1.850
1.750
1.850
88,408
+0.04(+2.21%)
Dec 01, 2022
1.780
1.830
1.760
1.810
62,496
+0.04(+2.26%)
Nov 30, 2022
1.810
1.810
1.730
1.770
51,108
-0.06(-3.28%)
Nov 29, 2022
1.820
1.840
1.780
1.830
78,472
+0.00(+0.00%)
Nov 28, 2022
1.780
1.840
1.700
1.830
67,805
+0.03(+1.67%)
Nov 25, 2022
1.810
1.820
1.790
1.800
25,807
-0.04(-2.17%)
Nov 23, 2022
1.700
1.840
1.700
1.840
69,375
+0.09(+5.14%)
Nov 22, 2022
1.640
1.750
1.640
1.750
71,300
+0.10(+6.06%)
Nov 21, 2022
1.650
1.700
1.590
1.650
48,938
-0.01(-0.60%)
Nov 18, 2022
1.650
1.660
1.600
1.660
28,700
+0.00(+0.00%)
Nov 17, 2022
1.660
1.660
1.578
1.660
15,395
+0.00(+0.00%)
Nov 16, 2022
1.680
1.690
1.590
1.660
49,633
-0.02(-1.19%)
Nov 15, 2022
1.610
1.690
1.600
1.680
87,996
+0.05(+3.07%)
Nov 14, 2022
1.600
1.650
1.550
1.630
91,815
+0.03(+1.87%)
Nov 11, 2022
1.600
1.610
1.500
1.600
76,240
+0.00(+0.00%)
Nov 10, 2022
1.490
1.620
1.490
1.600
93,869
+0.13(+8.84%)
Nov 09, 2022
1.470
1.490
1.410
1.470
57,315
-0.02(-1.34%)
Nov 08, 2022
1.440
1.500
1.405
1.490
93,289
+0.05(+3.47%)
Nov 07, 2022
1.520
1.520
1.430
1.440
83,436
-0.08(-5.26%)
Nov 04, 2022
1.620
1.620
1.520
1.520
45,158
-0.11(-6.75%)
Nov 03, 2022
1.680
1.680
1.600
1.630
49,180
-0.05(-2.98%)
Nov 02, 2022
1.660
1.700
1.590
1.680
64,165
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.