Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.02	37.77	37.02	37.77	4,774	+1.15(+3.15%)
Jan 30, 2023	36.74	37.05	36.62	36.62	607	-0.51(-1.38%)
Jan 27, 2023	37.06	37.17	37.06	37.13	2,252	+0.15(+0.41%)
Jan 26, 2023	36.80	36.98	36.80	36.98	616	-0.00(-0.01%)
Jan 25, 2023	36.52	36.99	36.52	36.99	2,123	+0.28(+0.75%)
Jan 24, 2023	36.76	36.86	36.71	36.71	772	-0.18(-0.48%)
Jan 23, 2023	36.53	36.89	36.45	36.89	3,623	+0.43(+1.19%)
Jan 20, 2023	35.91	36.45	35.91	36.45	548	+0.75(+2.09%)
Jan 19, 2023	35.41	35.76	35.40	35.71	12,108	-0.16(-0.46%)
Jan 18, 2023	36.55	36.55	35.83	35.87	5,809	-0.40(-1.11%)
Jan 17, 2023	36.24	36.30	36.20	36.27	1,595	-0.12(-0.32%)
Jan 13, 2023	36.30	36.41	36.30	36.39	1,749	+0.22(+0.60%)
Jan 12, 2023	35.83	36.21	35.82	36.17	2,785	+0.43(+1.21%)
Jan 11, 2023	35.64	35.74	35.62	35.74	875	+0.33(+0.92%)
Jan 10, 2023	35.08	35.41	35.08	35.41	946	+0.47(+1.35%)
Jan 09, 2023	35.28	35.28	34.94	34.94	757	-0.03(-0.08%)
Jan 06, 2023	34.81	34.97	34.81	34.97	1,775	+0.76(+2.23%)
Jan 05, 2023	34.20	34.20	34.20	34.20	158	-0.14(-0.41%)
Jan 04, 2023	34.44	34.44	34.35	34.35	315	+0.36(+1.07%)
Jan 03, 2023	34.08	34.08	33.76	33.98	792	+0.10(+0.29%)
Dec 30, 2022	33.87	33.88	33.71	33.88	9,470	+0.00(+0.00%)
Dec 29, 2022	33.82	34.07	33.82	33.88	831	+0.59(+1.78%)
Dec 28, 2022	33.71	33.71	33.19	33.29	5,006	-0.46(-1.35%)
Dec 27, 2022	33.88	33.88	33.75	33.75	1,334	-0.14(-0.40%)
Dec 23, 2022	33.56	33.88	33.56	33.88	858	+0.08(+0.23%)
Dec 22, 2022	33.80	33.80	33.80	33.80	583	-0.23(-0.67%)
Dec 21, 2022	33.68	34.26	33.68	34.03	7,633	+0.46(+1.38%)
Dec 20, 2022	33.69	33.69	33.50	33.57	2,551	+0.21(+0.62%)
Dec 19, 2022	33.77	33.77	33.36	33.36	443	-0.52(-1.54%)
Dec 16, 2022	33.73	33.88	33.73	33.88	1,302	-0.23(-0.69%)
Dec 15, 2022	34.74	34.74	34.11	34.11	5,804	-0.91(-2.60%)
Dec 14, 2022	35.47	35.47	34.91	35.03	9,058	-0.38(-1.08%)
Dec 13, 2022	36.13	36.13	35.37	35.41	10,310	+0.37(+1.06%)
Dec 12, 2022	35.15	35.15	35.00	35.04	3,085	+0.29(+0.85%)
Dec 09, 2022	35.21	35.23	34.74	34.74	7,527	-0.52(-1.47%)
Dec 08, 2022	34.87	35.49	34.87	35.26	20,983	+0.17(+0.49%)
Dec 07, 2022	35.24	35.24	35.08	35.09	48,496	-0.14(-0.40%)
Dec 06, 2022	35.19	35.23	35.19	35.23	976	-0.38(-1.06%)
Dec 05, 2022	36.27	36.27	35.42	35.60	1,379	-0.76(-2.08%)
Dec 02, 2022	35.51	36.36	35.51	36.36	32,120	+0.12(+0.33%)
Dec 01, 2022	36.25	36.34	36.24	36.24	2,731	+0.10(+0.28%)
Nov 30, 2022	35.22	36.14	34.95	36.14	945	+0.81(+2.28%)
Nov 29, 2022	35.41	35.41	35.34	35.34	1,186	+0.12(+0.34%)
Nov 28, 2022	35.22	35.22	35.22	35.22	416	-0.66(-1.83%)
Nov 25, 2022	35.87	35.87	35.87	35.87	101	+0.03(+0.08%)
Nov 23, 2022	35.78	35.91	35.78	35.84	962	+0.01(+0.04%)
Nov 22, 2022	35.54	35.83	35.53	35.83	507	+0.42(+1.20%)
Nov 21, 2022	35.47	35.48	35.37	35.41	4,252	-0.20(-0.57%)
Nov 18, 2022	35.65	35.65	35.56	35.61	793	+0.15(+0.44%)
Nov 17, 2022	35.08	35.59	35.08	35.46	7,086	-0.08(-0.24%)
Nov 16, 2022	35.68	35.68	35.54	35.54	214	-0.64(-1.77%)
Nov 15, 2022	36.22	36.59	36.18	36.18	734	+0.47(+1.31%)
Nov 14, 2022	36.04	36.06	35.71	35.71	6,812	-0.35(-0.98%)
Nov 11, 2022	36.11	36.11	36.06	36.06	518	+0.40(+1.12%)
Nov 10, 2022	34.95	35.66	34.95	35.66	1,524	+2.12(+6.31%)
Nov 09, 2022	34.04	34.13	33.55	33.55	1,786	-0.98(-2.83%)
Nov 08, 2022	34.75	34.75	34.53	34.53	413	-0.06(-0.17%)
Nov 07, 2022	34.19	34.58	34.19	34.58	1,215	+0.39(+1.15%)
Nov 04, 2022	33.88	34.19	33.66	34.19	2,579	+0.82(+2.46%)
Nov 03, 2022	33.38	33.50	33.37	33.37	1,213	-0.46(-1.35%)
Nov 02, 2022	34.54		33.83	33.83	1,392	-0.99(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.