Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.44	21.44	21.43	21.44	3,594	-0.00(-0.01%)
Jan 30, 2018	21.45	21.44	21.43	21.44	8,658	-0.00(-0.00%)
Jan 29, 2018	21.45	21.45	21.44	21.44	2,076	-0.01(-0.07%)
Jan 26, 2018	21.42	21.46	21.42	21.46	1,743	+0.03(+0.12%)
Jan 25, 2018	21.44	21.46	21.40	21.43	25,858	-0.03(-0.16%)
Jan 24, 2018	21.46	21.46	21.43	21.46	32,489	+0.02(+0.08%)
Jan 23, 2018	21.46	21.47	21.44	21.45	9,601	-0.01(-0.04%)
Jan 22, 2018	21.46	21.46	21.44	21.46	12,250	+0.00(+0.02%)
Jan 19, 2018	21.44	21.46	21.44	21.45	15,921	-0.01(-0.06%)
Jan 18, 2018	21.46	21.46	21.44	21.46	7,954	+0.01(+0.03%)
Jan 17, 2018	21.48	21.48	21.45	21.46	3,616	-0.01(-0.04%)
Jan 16, 2018	21.51	21.51	21.47	21.47	4,050	-0.01(-0.07%)
Jan 12, 2018		21.48	21.48	21.48	0	-0.02(-0.08%)
Jan 11, 2018		21.52	21.50	21.50	7,494	+0.01(+0.07%)
Jan 10, 2018	21.50	21.50	21.48	21.48	5,019	-0.01(-0.03%)
Jan 09, 2018	21.52	21.52	21.49	21.49	9,868	-0.02(-0.08%)
Jan 08, 2018	21.52	21.52	21.49	21.51	1,128	+0.01(+0.05%)
Jan 05, 2018	21.52	21.52	21.50	21.50	16,204	+0.02(+0.08%)
Jan 04, 2018	21.51	21.52	21.47	21.48	5,059	-0.04(-0.17%)
Jan 03, 2018	21.49	21.72	21.49	21.52	344,854	+0.01(+0.04%)
Jan 02, 2018	21.51	21.51	21.48	21.51	1,008	-0.03(-0.16%)
Dec 29, 2017		21.54	21.54	21.54	0	+0.02(+0.09%)
Dec 28, 2017	21.53	21.53	21.52	21.52	213,916	-0.04(-0.17%)
Dec 27, 2017	21.52	21.56	21.52	21.56	440,351	+0.07(+0.32%)
Dec 26, 2017	21.49	21.49	21.48	21.49	5,159	-0.01(-0.04%)
Dec 22, 2017	21.49	21.50	21.48	21.50	14,870	+0.02(+0.08%)
Dec 21, 2017	21.49	21.50	21.48	21.48	14,143	-0.01(-0.07%)
Dec 20, 2017	21.49	21.50	21.48	21.50	10,335	-0.01(-0.04%)
Dec 19, 2017	21.51	21.51	21.50	21.50	16,496	-0.00(-0.01%)
Dec 15, 2017		21.51	21.51	21.51	0	-0.02(-0.11%)
Dec 14, 2017	21.53	21.53	21.53	21.53	417	-0.01(-0.04%)
Dec 13, 2017	21.49	21.54	21.49	21.54	14,281	+0.03(+0.12%)
Dec 12, 2017	21.50	21.51	21.48	21.51	11,303	+0.01(+0.04%)
Dec 11, 2017	21.51	21.52	21.50	21.50	1,081	-0.02(-0.08%)
Dec 08, 2017	21.52	21.52	21.50	21.52	1,178	-0.00(-0.00%)
Dec 07, 2017	21.50	21.47	21.47	21.52	3,158	+0.05(+0.24%)
Dec 06, 2017	21.50	21.50	21.47	21.47	655	-0.01(-0.05%)
Dec 05, 2017	21.48	21.48	21.48	21.48	2,141	+0.03(+0.13%)
Dec 04, 2017	21.48	21.48	21.45	21.45	4,660	-0.05(-0.24%)
Dec 01, 2017	21.51	21.55	21.50	21.50	8,225	-0.00(-0.01%)
Nov 30, 2017	21.51	21.51	21.50	21.51	2,906	-0.03(-0.13%)
Nov 27, 2017		21.53	21.53	21.53	96	+0.00(+0.00%)
Nov 22, 2017		21.53	21.53	21.53	0	+0.03(+0.12%)
Nov 21, 2017	21.48	21.50	21.47	21.51	10,126	+0.05(+0.24%)
Nov 20, 2017	21.50	21.50	21.46	21.46	5,501	-0.06(-0.26%)
Nov 17, 2017	21.51	21.52	21.51	21.51	6,253	+0.00(+0.02%)
Nov 16, 2017	21.72	21.72	21.51	21.51	898	+0.03(+0.15%)
Nov 15, 2017	21.48	21.48	21.48	21.48	1,402	-0.02(-0.11%)
Nov 14, 2017	21.48	21.50	21.48	21.50	782	-0.02(-0.08%)
Nov 13, 2017	21.52	21.52	21.52	21.52	5,956	-0.00(-0.02%)
Nov 10, 2017	21.53	21.53	21.52	21.52	2,669	-0.02(-0.07%)
Nov 08, 2017		21.54	21.54	21.54	17	-0.03(-0.15%)
Nov 07, 2017	21.57	21.58	21.56	21.57	76,042	-0.01(-0.04%)
Nov 06, 2017	21.58	21.58	21.58	21.58	1,205	+0.00(+0.02%)
Nov 03, 2017	21.55	21.58	21.53	21.57	19,678	+0.01(+0.06%)
Nov 02, 2017	21.57	21.63	21.56	21.56	41,250	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.