Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.269
7.382
7.204
7.366
377,843
+0.06(+0.89%)
Jan 29, 2004
7.328
7.469
7.129
7.301
472,350
+0.08(+1.12%)
Jan 28, 2004
7.609
7.733
7.220
7.220
867,427
-0.44(-5.77%)
Jan 27, 2004
7.776
7.798
7.614
7.663
594,468
-0.10(-1.25%)
Jan 26, 2004
7.711
7.782
7.506
7.760
544,435
+0.07(+0.91%)
Jan 23, 2004
7.663
7.803
7.550
7.690
729,002
+0.02(+0.28%)
Jan 22, 2004
7.566
7.809
7.539
7.668
717,327
+0.10(+1.28%)
Jan 21, 2004
7.674
7.722
7.447
7.571
924,872
-0.15(-1.89%)
Jan 20, 2004
7.792
7.792
7.555
7.717
1,251,015
-0.06(-0.83%)
Jan 16, 2004
7.776
7.836
7.684
7.782
519,974
+0.03(+0.42%)
Jan 15, 2004
7.873
7.927
7.706
7.749
381,243
-0.09(-1.17%)
Jan 14, 2004
7.771
7.890
7.690
7.841
1,211,314
+0.10(+1.25%)
Jan 13, 2004
7.879
7.917
7.738
7.744
1,049,077
-0.10(-1.31%)
Jan 12, 2004
7.852
8.046
7.749
7.846
1,208,857
+0.04(+0.49%)
Jan 09, 2004
8.041
8.176
7.798
7.808
749,341
-0.23(-2.89%)
Jan 08, 2004
7.973
8.068
7.949
8.041
1,226,207
+0.08(+1.02%)
Jan 07, 2004
7.960
8.068
7.927
7.960
1,214,038
-0.07(-0.87%)
Jan 06, 2004
8.030
8.057
8.008
8.030
1,682,041
-0.06(-0.73%)
Jan 05, 2004
8.122
8.143
8.046
8.089
1,980,387
-0.02(-0.27%)
Jan 02, 2004
8.020
8.159
8.014
8.111
1,981,314
+0.03(+0.33%)
Dec 31, 2003
8.100
8.154
7.997
8.084
870,762
+0.01(+0.13%)
Dec 30, 2003
8.192
8.192
8.008
8.073
918,351
-0.11(-1.38%)
Dec 29, 2003
8.024
8.327
7.992
8.186
1,602,175
+0.17(+2.09%)
Dec 26, 2003
7.836
8.030
7.836
8.019
549,877
+0.16(+1.99%)
Dec 24, 2003
7.787
7.868
7.706
7.863
1,001,534
+0.11(+1.46%)
Dec 23, 2003
7.609
7.863
7.587
7.749
2,810,670
+0.14(+1.84%)
Dec 22, 2003
7.755
7.755
7.512
7.609
1,225,344
-0.02(-0.28%)
Dec 19, 2003
7.609
7.679
7.404
7.631
567,693
+0.08(+1.00%)
Dec 18, 2003
7.372
7.587
7.301
7.555
1,133,548
+0.21(+2.79%)
Dec 17, 2003
7.291
7.431
7.280
7.350
1,026,777
-0.02(-0.22%)
Dec 16, 2003
7.285
7.496
7.107
7.366
2,468,322
+0.32(+4.60%)
Dec 15, 2003
7.037
7.166
6.994
7.042
1,209,721
+0.03(+0.46%)
Dec 12, 2003
6.870
7.010
6.805
7.010
964,102
+0.17(+2.44%)
Dec 11, 2003
6.746
6.853
6.713
6.843
1,392,219
+0.11(+1.60%)
Dec 10, 2003
6.443
6.756
6.400
6.735
1,237,680
+0.30(+4.70%)
Dec 09, 2003
6.449
6.530
6.368
6.433
387,382
-0.03(-0.42%)
Dec 08, 2003
6.341
6.470
6.341
6.460
620,574
+0.11(+1.79%)
Dec 05, 2003
6.249
6.368
6.206
6.346
370,340
+0.10(+1.55%)
Dec 04, 2003
6.319
6.341
6.200
6.249
351,271
-0.06(-0.94%)
Dec 03, 2003
6.254
6.481
6.217
6.308
452,448
+0.08(+1.30%)
Dec 02, 2003
6.298
6.389
6.217
6.227
458,085
-0.06(-0.94%)
Dec 01, 2003
6.249
6.346
6.206
6.287
399,268
+0.03(+0.43%)
Nov 28, 2003
6.244
6.287
6.179
6.260
196,925
+0.01(+0.09%)
Nov 26, 2003
6.298
6.346
6.222
6.254
387,747
-0.01(-0.17%)
Nov 25, 2003
6.152
6.314
6.152
6.265
525,500
+0.12(+2.02%)
Nov 24, 2003
5.931
6.179
5.909
6.141
992,489
+0.21(+3.45%)
Nov 21, 2003
5.844
5.968
5.828
5.936
288,876
+0.09(+1.57%)
Nov 20, 2003
5.817
5.936
5.801
5.844
616,796
+0.04(+0.74%)
Nov 19, 2003
5.807
5.931
5.774
5.801
388,576
+0.00(+0.00%)
Nov 18, 2003
5.790
5.898
5.747
5.801
359,872
+0.00(+0.00%)
Nov 17, 2003
5.898
5.925
5.758
5.801
404,032
-0.11(-1.83%)
Nov 14, 2003
5.985
6.071
5.861
5.909
273,877
-0.04(-0.64%)
Nov 13, 2003
5.936
6.028
5.887
5.947
654,491
-0.02(-0.36%)
Nov 12, 2003
5.936
6.082
5.925
5.968
668,708
+0.06(+1.00%)
Nov 11, 2003
6.044
6.082
5.898
5.909
616,853
-0.17(-2.84%)
Nov 10, 2003
6.190
6.254
6.060
6.082
718,791
-0.18(-2.93%)
Nov 07, 2003
6.357
6.368
6.152
6.265
826,909
-0.08(-1.19%)
Nov 06, 2003
6.103
6.389
6.049
6.341
2,410,919
-0.16(-2.41%)
Nov 05, 2003
6.335
6.535
6.276
6.497
679,813
+0.15(+2.29%)
Nov 04, 2003
6.362
6.389
6.249
6.352
510,648
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.