Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.393
4.393
4.290
4.296
854,980
-0.08(-1.73%)
Jan 30, 2006
4.387
4.501
4.355
4.371
773,550
-0.04(-0.86%)
Jan 27, 2006
4.290
4.430
4.236
4.409
1,191,964
+0.14(+3.29%)
Jan 26, 2006
4.269
4.355
4.231
4.269
1,364,384
-0.05(-1.12%)
Jan 25, 2006
4.236
4.560
4.209
4.317
2,964,047
+0.26(+6.52%)
Jan 24, 2006
4.835
4.835
4.026
4.053
3,296,609
-0.76(-15.71%)
Jan 23, 2006
4.770
4.819
4.716
4.808
516,270
+0.07(+1.48%)
Jan 20, 2006
4.819
4.819
4.716
4.738
764,473
-0.05(-1.13%)
Jan 19, 2006
4.749
4.808
4.673
4.792
446,381
+0.06(+1.25%)
Jan 18, 2006
4.695
4.733
4.663
4.733
366,028
+0.03(+0.69%)
Jan 17, 2006
4.743
4.743
4.636
4.700
383,736
-0.05(-1.02%)
Jan 13, 2006
4.722
4.765
4.603
4.749
1,068,451
+0.08(+1.62%)
Jan 12, 2006
4.787
4.787
4.652
4.673
745,123
-0.10(-2.04%)
Jan 11, 2006
4.873
4.873
4.716
4.770
804,935
-0.06(-1.34%)
Jan 10, 2006
4.787
4.900
4.765
4.835
570,882
+0.04(+0.79%)
Jan 09, 2006
4.949
5.083
4.743
4.797
976,749
-0.17(-3.37%)
Jan 06, 2006
5.127
5.191
4.943
4.965
523,841
-0.09(-1.81%)
Jan 05, 2006
5.154
5.154
5.019
5.056
688,458
-0.10(-1.99%)
Jan 04, 2006
5.013
5.197
4.965
5.159
480,329
+0.17(+3.46%)
Jan 03, 2006
5.024
5.051
4.932
4.986
798,359
+0.02(+0.43%)
Dec 30, 2005
5.046
5.046
4.932
4.965
285,600
-0.07(-1.39%)
Dec 29, 2005
5.008
5.073
5.008
5.035
241,847
+0.06(+1.30%)
Dec 28, 2005
5.067
5.116
4.938
4.970
446,036
-0.13(-2.64%)
Dec 27, 2005
5.056
5.121
5.056
5.105
757,354
+0.05(+1.07%)
Dec 23, 2005
5.100
5.159
5.029
5.051
411,665
-0.04(-0.74%)
Dec 22, 2005
5.127
5.159
5.067
5.089
334,927
+0.00(+0.00%)
Dec 21, 2005
5.197
5.218
5.073
5.089
1,293,991
-0.11(-2.08%)
Dec 20, 2005
5.202
5.208
5.089
5.197
463,335
-0.01(-0.10%)
Dec 19, 2005
5.369
5.380
5.191
5.202
429,158
-0.13(-2.43%)
Dec 16, 2005
5.267
5.364
5.240
5.332
769,697
+0.09(+1.65%)
Dec 15, 2005
5.251
5.283
5.191
5.245
406,343
-0.06(-1.12%)
Dec 14, 2005
5.202
5.305
5.170
5.305
597,896
+0.10(+1.97%)
Dec 13, 2005
5.359
5.380
5.202
5.202
888,229
-0.18(-3.41%)
Dec 12, 2005
5.191
5.396
5.191
5.386
706,831
+0.17(+3.31%)
Dec 09, 2005
5.213
5.278
5.191
5.213
293,872
-0.03(-0.51%)
Dec 08, 2005
5.310
5.359
5.170
5.240
913,187
-0.08(-1.42%)
Dec 07, 2005
5.396
5.402
5.262
5.315
732,068
-0.08(-1.50%)
Dec 06, 2005
5.396
5.434
5.353
5.396
946,607
+0.01(+0.10%)
Dec 05, 2005
5.342
5.396
5.235
5.391
901,031
+0.09(+1.63%)
Dec 02, 2005
5.235
5.348
5.224
5.305
795,396
+0.11(+2.08%)
Dec 01, 2005
5.213
5.262
5.121
5.197
1,139,513
+0.01(+0.10%)
Nov 30, 2005
5.029
5.191
4.965
5.191
1,897,449
+0.20(+4.00%)
Nov 29, 2005
4.884
5.040
4.851
4.992
1,395,926
+0.13(+2.78%)
Nov 28, 2005
4.965
4.965
4.851
4.857
539,834
-0.05(-0.99%)
Nov 25, 2005
4.873
4.938
4.851
4.905
204,257
+0.05(+1.11%)
Nov 23, 2005
4.835
4.905
4.835
4.851
927,189
+0.01(+0.22%)
Nov 22, 2005
4.846
4.857
4.819
4.841
908,513
-0.01(-0.22%)
Nov 21, 2005
4.857
4.884
4.819
4.851
816,484
-0.01(-0.11%)
Nov 18, 2005
4.916
4.954
4.830
4.857
787,218
-0.04(-0.88%)
Nov 17, 2005
4.760
4.911
4.700
4.900
582,039
+0.16(+3.42%)
Nov 16, 2005
4.835
4.857
4.695
4.738
328,512
-0.09(-1.90%)
Nov 15, 2005
4.857
4.891
4.787
4.830
485,529
-0.03(-0.56%)
Nov 14, 2005
4.911
4.911
4.830
4.857
681,403
+0.01(+0.11%)
Nov 11, 2005
4.938
4.938
4.846
4.851
601,867
-0.06(-1.21%)
Nov 10, 2005
4.851
4.927
4.803
4.911
737,626
+0.06(+1.34%)
Nov 09, 2005
4.846
4.873
4.819
4.846
836,899
+0.01(+0.11%)
Nov 08, 2005
4.862
4.878
4.824
4.841
1,413,052
-0.04(-0.88%)
Nov 07, 2005
4.873
5.073
4.873
4.884
1,350,466
+0.04(+0.78%)
Nov 04, 2005
4.884
4.900
4.814
4.846
790,257
-0.02(-0.44%)
Nov 03, 2005
4.824
4.868
4.760
4.868
600,426
+0.07(+1.46%)
Nov 02, 2005
4.776
4.830
4.603
4.797
893,615
+0.26(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.