Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.07			23.62	1,282,523	+0.21(+0.88%)
Jan 28, 2022	22.10	23.44	22.10	23.42	779,284	+0.81(+3.57%)
Jan 27, 2022	23.19	24.60	22.57	22.61	562,912	-0.46(-1.97%)
Jan 26, 2022	23.73	23.83	23.00	23.06	1,036,804	-0.51(-2.15%)
Jan 25, 2022	23.34	23.76	22.65	23.57	727,905	-0.05(-0.22%)
Jan 24, 2022	22.77	23.67	22.37	23.62	1,342,075	+0.49(+2.12%)
Jan 21, 2022	23.48	23.75	22.91	23.13	1,015,944	-0.60(-2.54%)
Jan 20, 2022	25.21	25.50	23.70	23.73	742,431	-1.45(-5.77%)
Jan 19, 2022	25.70	26.05	24.49	25.19	757,563	-0.36(-1.41%)
Jan 18, 2022	26.18	26.49	25.43	25.55	1,182,305	-0.46(-1.75%)
Jan 14, 2022				26.00	0	+0.12(+0.46%)
Jan 13, 2022	25.38	26.26	25.23	25.88	1,452,586	+0.77(+3.08%)
Jan 12, 2022	24.93	25.20	24.45	25.11	810,458	+0.37(+1.49%)
Jan 11, 2022	24.20	25.44	24.20	24.74	712,054	-0.36(-1.44%)
Jan 10, 2022	24.83	25.78	24.78	25.10	1,960,113	+0.30(+1.21%)
Jan 07, 2022	23.03	24.81	23.03	24.80	1,740,362	+1.75(+7.57%)
Jan 06, 2022	22.54	23.46	21.83	23.05	662,152	+0.72(+3.23%)
Jan 05, 2022	23.01	23.55	22.20	22.33	696,391	-0.70(-3.06%)
Jan 04, 2022	23.25	23.76	23.01	23.04	722,242	-0.10(-0.45%)
Jan 03, 2022	23.19	23.56	22.69	23.14	747,040	+0.42(+1.85%)
Dec 31, 2021	22.69	23.08	22.52	22.72	949,519	-0.03(-0.11%)
Dec 30, 2021	21.86	23.39	21.86	22.75	1,563,199	+1.04(+4.79%)
Dec 29, 2021	22.24	22.46	21.35	21.71	2,611,363	-0.62(-2.77%)
Dec 28, 2021	21.70	22.57	21.67	22.32	2,794,905	+0.45(+2.04%)
Dec 27, 2021	22.79	22.79	21.25	21.88	4,956,101	-0.98(-4.29%)
Dec 23, 2021	22.98	23.38	22.81	22.86	963,321	-0.15(-0.67%)
Dec 22, 2021	23.18	23.58	22.98	23.01	609,803	-0.21(-0.89%)
Dec 21, 2021	22.71	23.59	22.71	23.22	602,570	+0.52(+2.31%)
Dec 20, 2021	21.71	22.75	21.71	22.69	943,269	-0.08(-0.34%)
Dec 17, 2021	22.86	23.37	22.64	22.77	874,678	+0.06(+0.27%)
Dec 16, 2021	22.32	22.99	21.94	22.71	779,333	+0.58(+2.64%)
Dec 15, 2021	22.31	22.35	21.48	22.13	1,098,039	-0.11(-0.50%)
Dec 14, 2021	22.35	23.00	22.14	22.24	887,376	-0.04(-0.19%)
Dec 13, 2021	21.67	22.43	21.45	22.28	838,538	+0.42(+1.93%)
Dec 10, 2021	21.91	22.29	21.60	21.86	770,922	+0.08(+0.36%)
Dec 09, 2021	21.63	22.22	21.56	21.78	669,250	-0.09(-0.43%)
Dec 08, 2021	21.52	22.21	21.37	21.88	621,259	+0.34(+1.56%)
Dec 07, 2021	21.89	22.53	21.49	21.54	649,754	-0.17(-0.79%)
Dec 06, 2021	21.75	22.26	21.61	21.71	652,499	+0.09(+0.44%)
Dec 03, 2021	21.55	22.45	21.44	21.62	1,228,501	+0.21(+0.96%)
Dec 02, 2021	19.65	21.69	19.64	21.41	1,462,022	+1.82(+9.30%)
Dec 01, 2021	20.48	21.11	19.57	19.59	1,151,439	-0.46(-2.31%)
Nov 30, 2021	19.82	20.26	19.29	20.05	3,005,207	+0.12(+0.60%)
Nov 29, 2021	20.45	20.97	19.68	19.93	776,318	-0.30(-1.47%)
Nov 26, 2021	20.38	20.48	19.94	20.23	1,784,640	-0.77(-3.65%)
Nov 24, 2021	20.91	21.30	20.88	21.00	5,825,012	-0.02(-0.08%)
Nov 23, 2021	20.96	21.37	20.67	21.02	600,211	+0.20(+0.98%)
Nov 22, 2021	20.84	21.31	20.52	20.81	851,814	+0.09(+0.45%)
Nov 19, 2021	21.05	21.16	19.96	20.72	1,279,545	-0.59(-2.76%)
Nov 18, 2021	22.30	21.40	21.28	21.31	736,533	-0.96(-4.32%)
Nov 17, 2021	22.40	22.92	22.02	22.27	518,553	-0.26(-1.13%)
Nov 16, 2021	22.71	22.71	22.02	22.53	607,431	-0.38(-1.64%)
Nov 15, 2021	22.60	22.97	22.42	22.90	422,005	+0.58(+2.60%)
Nov 12, 2021	22.42	22.76	21.95	22.32	583,540	-0.23(-1.02%)
Nov 11, 2021	22.56	22.82	22.10	22.55	454,672	+0.03(+0.15%)
Nov 10, 2021	22.38			22.52	515,643	+0.00(+0.00%)
Nov 09, 2021	22.54	22.98	22.23	22.52	680,357	-0.07(-0.30%)
Nov 08, 2021	23.32	23.65	22.48	22.59	555,464	-0.77(-3.28%)
Nov 05, 2021	23.20	23.83	23.07	23.35	392,643	+0.51(+2.24%)
Nov 04, 2021	23.05	23.39	22.31	22.84	503,302	-0.36(-1.54%)
Nov 03, 2021	23.06	25.01	22.60	23.20	558,014	-0.58(-2.44%)
Nov 02, 2021	22.67	24.12	22.20	23.78	699,721	+1.12(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.