Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.774
9.863
9.725
9.843
462,780
+0.09(+0.90%)
Jan 30, 2023
9.667
10.22
9.628
9.755
479,648
-0.01(-0.10%)
Jan 27, 2023
9.520
9.882
9.373
9.765
490,926
+0.24(+2.47%)
Jan 26, 2023
9.657
9.706
9.304
9.530
369,749
+0.00(+0.00%)
Jan 25, 2023
9.314
9.559
8.775
9.530
303,102
+0.13(+1.35%)
Jan 24, 2023
9.432
9.481
9.040
9.402
477,988
-0.13(-1.34%)
Jan 23, 2023
9.667
9.760
9.481
9.530
509,870
-0.10(-1.02%)
Jan 20, 2023
9.265
9.637
9.206
9.628
255,926
+0.48(+5.25%)
Jan 19, 2023
9.157
9.250
8.913
9.148
353,520
-0.01(-0.11%)
Jan 18, 2023
9.255
9.422
9.074
9.157
241,097
-0.01(-0.11%)
Jan 17, 2023
9.344
9.421
9.069
9.167
209,958
-0.17(-1.78%)
Jan 13, 2023
8.991
9.392
8.913
9.334
301,673
+0.29(+3.25%)
Jan 12, 2023
8.736
9.123
8.629
9.040
351,693
+0.36(+4.18%)
Jan 11, 2023
8.384
8.678
8.345
8.678
226,112
+0.38(+4.60%)
Jan 10, 2023
8.345
8.470
8.144
8.296
227,165
-0.03(-0.35%)
Jan 09, 2023
8.384
8.521
8.276
8.325
327,382
+0.06(+0.71%)
Jan 06, 2023
8.227
8.354
8.060
8.266
286,147
+0.05(+0.60%)
Jan 05, 2023
7.972
8.364
7.865
8.217
372,679
+0.17(+2.07%)
Jan 04, 2023
7.786
8.080
7.688
8.051
379,588
+0.40(+5.25%)
Jan 03, 2023
7.757
7.933
7.404
7.649
420,466
-0.03(-0.38%)
Dec 30, 2022
7.571
7.865
7.463
7.679
568,943
-0.04(-0.51%)
Dec 29, 2022
7.346
7.855
7.346
7.718
453,126
+0.47(+6.49%)
Dec 28, 2022
6.983
7.277
6.964
7.248
443,013
+0.27(+3.93%)
Dec 27, 2022
6.973
6.993
6.719
6.973
913,733
-0.03(-0.42%)
Dec 23, 2022
7.032
7.096
6.871
7.003
261,644
-0.02(-0.28%)
Dec 22, 2022
7.169
7.169
6.787
7.022
390,016
-0.23(-3.11%)
Dec 21, 2022
7.179
7.287
7.091
7.248
289,405
+0.21(+2.92%)
Dec 20, 2022
7.287
7.385
7.008
7.042
320,201
-0.32(-4.39%)
Dec 19, 2022
7.620
7.620
7.326
7.365
353,648
-0.24(-3.09%)
Dec 16, 2022
7.620
7.737
7.561
7.600
410,153
-0.13(-1.65%)
Dec 15, 2022
7.835
7.923
7.649
7.728
374,873
-0.14(-1.74%)
Dec 14, 2022
8.158
8.521
7.865
7.865
501,178
-0.16(-1.95%)
Dec 13, 2022
8.452
8.540
7.884
8.021
391,136
+0.05(+0.61%)
Dec 12, 2022
7.757
8.016
7.669
7.972
300,666
+0.17(+2.13%)
Dec 09, 2022
7.904
8.041
7.786
7.806
318,491
-0.13(-1.60%)
Dec 08, 2022
7.737
7.982
7.620
7.933
242,409
+0.18(+2.27%)
Dec 07, 2022
7.806
7.928
7.708
7.757
294,403
-0.13(-1.61%)
Dec 06, 2022
7.865
7.982
7.634
7.884
317,596
+0.02(+0.25%)
Dec 05, 2022
8.041
8.109
7.830
7.865
452,120
-0.24(-2.90%)
Dec 02, 2022
8.031
8.315
7.708
8.100
317,507
-0.02(-0.24%)
Dec 01, 2022
8.198
8.354
8.012
8.119
308,436
-0.03(-0.36%)
Nov 30, 2022
7.728
8.168
7.639
8.149
567,681
+0.44(+5.72%)
Nov 29, 2022
7.590
7.767
7.483
7.708
477,890
+0.10(+1.29%)
Nov 28, 2022
7.385
7.708
7.385
7.610
806,530
+0.10(+1.30%)
Nov 25, 2022
7.512
7.669
7.453
7.512
224,432
+0.05(+0.66%)
Nov 23, 2022
7.238
7.532
7.218
7.463
620,300
+0.27(+3.81%)
Nov 22, 2022
7.267
7.439
7.013
7.189
635,723
-0.11(-1.48%)
Nov 21, 2022
7.355
7.512
7.130
7.297
672,279
-0.13(-1.72%)
Nov 18, 2022
7.620
7.669
7.204
7.424
680,794
+0.05(+0.66%)
Nov 17, 2022
7.581
7.658
7.106
7.375
1,175,450
-0.25(-3.34%)
Nov 16, 2022
8.354
8.354
7.541
7.630
1,141,539
-0.91(-10.67%)
Nov 15, 2022
9.050
9.226
8.491
8.540
618,398
-0.24(-2.79%)
Nov 14, 2022
9.118
9.246
8.780
8.785
620,322
-0.42(-4.57%)
Nov 11, 2022
8.815
9.353
8.707
9.206
705,675
+0.47(+5.32%)
Nov 10, 2022
8.458
8.800
8.409
8.741
906,043
+0.73(+9.08%)
Nov 09, 2022
8.276
8.505
7.868
8.014
1,197,539
-0.39(-4.63%)
Nov 08, 2022
7.984
9.124
7.897
8.403
2,800,401
-2.32(-21.62%)
Nov 07, 2022
11.36
11.37
10.43
10.72
1,110,015
-0.64(-5.66%)
Nov 04, 2022
11.28
11.45
10.99
11.36
516,262
+0.38(+3.46%)
Nov 03, 2022
11.23
11.34
10.79
10.98
674,267
-0.36(-3.18%)
Nov 02, 2022
11.90
11.30
11.34
355,863
-0.55(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.