Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.400
8.430
8.160
8.260
86,527
-0.03(-0.36%)
Jan 30, 2018
8.290
8.370
8.290
8.290
49,245
-0.01(-0.12%)
Jan 29, 2018
8.300
8.380
8.150
8.300
196,971
+0.01(+0.12%)
Jan 26, 2018
8.360
8.400
8.170
8.290
106,707
-0.05(-0.60%)
Jan 25, 2018
8.420
8.460
8.270
8.340
37,634
-0.06(-0.71%)
Jan 24, 2018
8.530
8.627
8.130
8.400
107,530
-0.07(-0.83%)
Jan 23, 2018
8.940
8.940
8.400
8.470
329,330
-0.23(-2.64%)
Jan 22, 2018
8.500
8.700
8.311
8.700
195,624
+0.15(+1.75%)
Jan 19, 2018
8.850
8.920
8.510
8.550
84,034
-0.30(-3.39%)
Jan 18, 2018
9.210
9.250
8.750
8.850
96,683
-0.32(-3.49%)
Jan 17, 2018
9.360
9.370
9.100
9.170
53,832
-0.11(-1.19%)
Jan 16, 2018
9.500
9.500
9.130
9.280
135,117
-0.10(-1.07%)
Jan 12, 2018
9.380
9.380
9.380
0
+0.05(+0.54%)
Jan 11, 2018
9.100
9.390
9.070
9.330
48,303
+0.26(+2.87%)
Jan 10, 2018
9.210
9.340
9.000
9.070
42,565
-0.09(-0.98%)
Jan 09, 2018
9.490
9.545
9.150
9.160
38,439
-0.35(-3.68%)
Jan 08, 2018
9.090
9.580
9.000
9.510
61,183
+0.49(+5.43%)
Jan 05, 2018
9.720
9.720
9.010
9.020
83,154
-0.62(-6.43%)
Jan 04, 2018
9.670
9.810
9.450
9.640
51,491
+0.06(+0.63%)
Jan 03, 2018
9.420
9.870
9.420
9.580
68,883
+0.18(+1.91%)
Jan 02, 2018
9.120
9.743
9.100
9.400
65,295
+0.39(+4.33%)
Dec 29, 2017
9.010
9.010
9.010
0
+0.02(+0.22%)
Dec 28, 2017
9.090
9.160
8.970
8.990
35,554
-0.10(-1.10%)
Dec 27, 2017
9.340
9.420
9.050
9.090
56,292
-0.21(-2.26%)
Dec 26, 2017
9.360
9.450
9.270
9.300
57,697
-0.11(-1.22%)
Dec 22, 2017
9.500
9.580
9.310
9.415
24,895
-0.05(-0.48%)
Dec 21, 2017
9.350
9.680
9.300
9.460
119,012
+0.13(+1.39%)
Dec 20, 2017
9.650
9.660
9.160
9.330
53,825
-0.29(-3.01%)
Dec 19, 2017
9.700
9.800
9.250
9.620
107,825
+0.07(+0.73%)
Dec 18, 2017
9.000
9.710
9.000
9.550
184,840
+0.58(+6.47%)
Dec 15, 2017
8.850
9.260
8.680
8.970
57,711
+0.14(+1.59%)
Dec 14, 2017
9.250
9.390
8.630
8.830
61,235
-0.33(-3.60%)
Dec 13, 2017
8.770
9.170
8.720
9.160
61,247
+0.44(+5.05%)
Dec 12, 2017
8.900
9.425
8.710
8.720
48,395
-0.09(-1.02%)
Dec 11, 2017
9.440
9.605
8.760
8.810
130,872
-0.54(-5.78%)
Dec 08, 2017
9.850
9.910
9.350
9.350
63,587
-0.24(-2.50%)
Dec 07, 2017
9.440
9.590
9.280
9.590
43,922
+0.33(+3.56%)
Dec 06, 2017
9.500
9.690
9.200
9.260
46,695
-0.08(-0.86%)
Dec 05, 2017
9.780
9.910
9.200
9.340
129,377
-0.04(-0.43%)
Dec 04, 2017
9.530
9.700
9.105
9.380
200,111
+0.67(+7.69%)
Dec 01, 2017
8.295
8.830
8.295
8.710
69,178
+0.27(+3.20%)
Nov 30, 2017
8.820
8.870
8.370
8.440
72,090
-0.39(-4.42%)
Nov 29, 2017
8.900
9.080
8.650
8.830
39,346
-0.01(-0.11%)
Nov 28, 2017
8.800
8.880
8.470
8.840
32,602
+0.11(+1.26%)
Nov 27, 2017
8.790
8.820
8.570
8.730
46,328
-0.11(-1.24%)
Nov 24, 2017
9.100
9.140
8.690
8.840
24,073
-0.17(-1.89%)
Nov 22, 2017
8.650
9.118
8.600
9.010
58,418
+0.39(+4.52%)
Nov 21, 2017
8.640
8.740
8.600
8.620
34,492
+0.01(+0.12%)
Nov 20, 2017
8.460
8.670
8.460
8.610
60,235
+0.13(+1.53%)
Nov 17, 2017
8.310
8.480
8.130
8.480
48,534
+0.15(+1.80%)
Nov 16, 2017
8.110
8.370
8.050
8.330
49,742
+0.20(+2.46%)
Nov 15, 2017
7.991
8.170
7.991
8.130
24,190
+0.05(+0.62%)
Nov 14, 2017
8.060
8.340
7.990
8.080
57,515
+0.02(+0.25%)
Nov 13, 2017
8.100
8.290
8.000
8.060
89,884
+0.01(+0.12%)
Nov 10, 2017
7.580
8.130
7.580
8.050
69,705
+0.42(+5.50%)
Nov 09, 2017
7.490
7.740
7.490
7.630
34,552
+0.06(+0.79%)
Nov 08, 2017
7.610
7.750
7.500
7.570
31,031
-0.10(-1.30%)
Nov 07, 2017
8.270
8.270
7.550
7.670
161,005
+0.06(+0.79%)
Nov 06, 2017
7.530
7.750
7.360
7.610
24,270
+0.11(+1.47%)
Nov 03, 2017
6.850
7.680
6.850
7.500
185,339
+0.74(+10.95%)
Nov 02, 2017
7.080
7.080
6.660
6.760
67,517
-0.19(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.