Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
11.31
12.44
11.31
12.44
1,500
-0.23(-1.83%)
Jan 28, 2021
12.63
12.67
12.63
12.67
417
+0.43(+3.53%)
Jan 27, 2021
11.71
12.24
11.71
12.24
691
-0.41(-3.24%)
Jan 26, 2021
12.19
12.96
12.19
12.65
2,247
+0.35(+2.85%)
Jan 25, 2021
12.58
12.61
11.72
12.30
2,611
-0.46(-3.61%)
Jan 22, 2021
12.76
12.76
12.76
117
+0.00(+0.00%)
Jan 21, 2021
12.66
12.77
11.72
12.76
1,650
+0.21(+1.67%)
Jan 20, 2021
12.75
12.75
12.55
12.55
955
-0.11(-0.87%)
Jan 19, 2021
12.32
12.66
12.32
12.66
928
+0.19(+1.52%)
Jan 15, 2021
12.47
12.47
11.77
12.47
700
-0.46(-3.56%)
Jan 14, 2021
12.73
12.93
11.97
12.93
2,440
-0.07(-0.54%)
Jan 13, 2021
12.41
13.08
12.00
13.00
3,595
+0.35(+2.77%)
Jan 12, 2021
11.98
12.65
11.92
12.65
1,170
+0.17(+1.36%)
Jan 11, 2021
12.48
12.48
12.48
138
+0.00(+0.00%)
Jan 08, 2021
12.88
12.88
11.23
12.48
1,200
+0.77(+6.57%)
Jan 07, 2021
12.90
12.90
11.64
11.71
895
-0.43(-3.54%)
Jan 06, 2021
12.90
12.90
11.61
12.14
433
+0.23(+1.93%)
Jan 05, 2021
11.57
11.91
11.56
11.91
1,121
-0.41(-3.33%)
Jan 04, 2021
12.32
12.32
12.32
12.32
220
-0.11(-0.92%)
Dec 31, 2020
12.43
12.43
12.43
311
+0.10(+0.78%)
Dec 30, 2020
11.56
12.34
11.56
12.34
311
-0.56(-4.35%)
Dec 29, 2020
12.90
12.90
12.90
95
+0.00(+0.00%)
Dec 28, 2020
12.88
12.90
12.88
12.90
430
-0.38(-2.82%)
Dec 24, 2020
13.36
13.55
13.03
13.28
1,000
+0.13(+1.03%)
Dec 23, 2020
12.30
13.14
12.20
13.14
7,066
+1.39(+11.83%)
Dec 22, 2020
11.50
11.75
11.50
11.75
36,900
+0.50(+4.46%)
Dec 21, 2020
11.25
11.25
11.25
11.25
326
-0.00(-0.01%)
Dec 18, 2020
11.25
11.25
11.25
11.25
100
-0.50(-4.26%)
Dec 17, 2020
11.75
11.75
11.75
11.75
438
+0.45(+3.98%)
Dec 16, 2020
11.75
11.75
11.30
11.30
1,572
-0.01(-0.05%)
Dec 15, 2020
11.31
11.31
11.31
11.31
250
-0.69(-5.78%)
Dec 14, 2020
12.25
12.25
12.00
12.00
2,144
-0.80(-6.25%)
Dec 11, 2020
11.35
12.80
11.35
12.80
3,800
+1.45(+12.78%)
Dec 10, 2020
11.67
11.67
11.35
11.35
402
+0.76(+7.22%)
Dec 09, 2020
10.59
10.59
10.59
47
+0.00(+0.00%)
Dec 08, 2020
10.80
10.80
10.59
10.59
2,078
-0.25(-2.34%)
Dec 07, 2020
10.99
11.24
10.84
10.84
2,632
-0.06(-0.56%)
Dec 04, 2020
10.92
10.92
10.90
10.90
3,100
-0.10(-0.91%)
Dec 03, 2020
11.00
11.00
11.00
11.00
203
-0.62(-5.32%)
Dec 02, 2020
11.62
11.62
10.79
11.62
650
+1.11(+10.54%)
Dec 01, 2020
11.15
11.15
10.51
10.51
3,412
-0.67(-6.01%)
Nov 30, 2020
10.75
11.18
10.75
11.18
1,831
+0.67(+6.39%)
Nov 27, 2020
10.51
10.51
10.51
5
+0.00(+0.00%)
Nov 25, 2020
10.51
10.51
10.51
10.51
400
+0.01(+0.10%)
Nov 24, 2020
10.50
10.50
10.50
1
+0.00(+0.00%)
Nov 23, 2020
10.50
10.50
10.50
7
+0.00(+0.00%)
Nov 20, 2020
10.50
10.50
10.50
80
+0.00(+0.00%)
Nov 19, 2020
10.50
10.53
10.50
10.50
5,425
+0.00(+0.00%)
Nov 18, 2020
10.50
10.50
10.50
52
+0.00(+0.00%)
Nov 17, 2020
10.55
10.55
10.50
10.50
427
+0.00(+0.00%)
Nov 16, 2020
10.57
10.57
10.50
10.50
200
+0.03(+0.29%)
Nov 13, 2020
10.47
10.47
10.47
12
+0.00(+0.00%)
Nov 12, 2020
10.48
10.55
10.47
10.47
1,006
-0.03(-0.29%)
Nov 11, 2020
10.50
10.50
10.50
10.50
500
+0.16(+1.55%)
Nov 10, 2020
10.35
10.39
10.34
10.34
23,408
-0.16(-1.52%)
Nov 09, 2020
10.50
10.50
10.50
15
+0.00(+0.00%)
Nov 06, 2020
10.50
10.50
10.50
10.50
900
+0.00(+0.00%)
Nov 05, 2020
10.50
10.50
10.50
10.50
401
+0.00(+0.00%)
Nov 03, 2020
10.50
10.50
10.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.