Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5451
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.890
1.920
1.560
1.760
41,100
-0.16(-8.33%)
Jan 30, 2020
1.969
1.969
1.905
1.920
11,002
+0.05(+2.67%)
Jan 29, 2020
2.010
2.012
1.860
1.870
27,684
-0.18(-8.78%)
Jan 28, 2020
2.050
2.110
1.990
2.050
21,242
+0.09(+4.59%)
Jan 27, 2020
2.020
2.020
1.940
1.960
33,180
-0.14(-6.67%)
Jan 24, 2020
2.250
2.250
1.960
2.100
58,100
-0.10(-4.55%)
Jan 23, 2020
2.150
2.250
2.035
2.200
65,835
-0.04(-1.79%)
Jan 22, 2020
2.050
2.250
1.940
2.240
32,971
+0.20(+9.80%)
Jan 21, 2020
2.030
2.100
2.000
2.040
14,282
-0.01(-0.49%)
Jan 17, 2020
2.090
2.150
2.000
2.050
38,000
+0.02(+0.99%)
Jan 16, 2020
2.000
2.150
1.940
2.030
24,686
+0.10(+5.45%)
Jan 15, 2020
2.015
2.070
1.900
1.925
24,100
-0.06(-3.27%)
Jan 14, 2020
2.050
2.090
1.950
1.990
45,653
-0.02(-1.01%)
Jan 13, 2020
1.920
2.019
1.890
2.010
43,358
+0.05(+2.40%)
Jan 10, 2020
2.000
2.050
1.910
1.963
22,200
-0.03(-1.31%)
Jan 09, 2020
1.870
2.000
1.861
1.989
18,795
+0.07(+3.60%)
Jan 08, 2020
1.950
2.040
1.880
1.920
23,484
-0.07(-3.52%)
Jan 07, 2020
2.000
2.000
1.960
1.990
6,787
-0.01(-0.50%)
Jan 06, 2020
1.900
2.070
1.900
2.000
21,046
+0.04(+2.04%)
Jan 03, 2020
1.880
2.180
1.880
1.960
89,100
+0.10(+5.38%)
Jan 02, 2020
1.830
1.898
1.830
1.860
4,809
+0.00(+0.00%)
Dec 31, 2019
1.860
1.870
1.860
1.860
3,300
-0.01(-0.53%)
Dec 30, 2019
1.880
1.970
1.820
1.870
27,557
-0.00(-0.27%)
Dec 27, 2019
1.890
1.890
1.800
1.875
6,000
+0.01(+0.81%)
Dec 26, 2019
1.925
1.925
1.800
1.860
23,225
-0.12(-6.06%)
Dec 24, 2019
1.900
1.994
1.880
1.980
10,700
+0.11(+5.88%)
Dec 23, 2019
1.900
1.920
1.850
1.870
8,438
-0.02(-1.03%)
Dec 20, 2019
1.900
1.920
1.860
1.889
6,200
+0.05(+2.75%)
Dec 19, 2019
1.820
1.977
1.820
1.839
3,313
-0.01(-0.43%)
Dec 18, 2019
1.860
1.868
1.810
1.847
5,084
-0.02(-1.25%)
Dec 17, 2019
1.864
1.900
1.830
1.870
4,931
-0.04(-2.09%)
Dec 16, 2019
1.870
1.910
1.830
1.910
22,239
+0.10(+5.52%)
Dec 13, 2019
1.890
1.928
1.810
1.810
9,600
-0.05(-2.68%)
Dec 12, 2019
1.950
1.950
1.855
1.860
14,262
-0.10(-5.11%)
Dec 11, 2019
2.010
2.010
1.950
1.960
20,150
-0.06(-2.97%)
Dec 10, 2019
1.970
2.060
1.970
2.020
18,015
+0.07(+3.59%)
Dec 09, 2019
1.980
2.078
1.950
1.950
21,827
-0.00(-0.17%)
Dec 06, 2019
1.990
2.084
1.900
1.953
35,400
-0.04(-1.77%)
Dec 05, 2019
1.950
2.054
1.920
1.988
13,702
+0.06(+3.03%)
Dec 04, 2019
2.003
2.003
1.910
1.930
21,366
-0.08(-3.98%)
Dec 03, 2019
2.110
2.120
2.000
2.010
22,294
-0.10(-4.74%)
Dec 02, 2019
1.940
2.190
1.900
2.110
69,841
+0.17(+8.76%)
Nov 29, 2019
1.990
2.069
1.940
1.940
4,000
-0.10(-4.90%)
Nov 27, 2019
2.010
2.080
2.010
2.040
7,500
+0.03(+1.49%)
Nov 26, 2019
2.020
2.120
2.000
2.010
13,750
-0.04(-1.95%)
Nov 25, 2019
2.250
2.250
1.960
2.050
30,844
-0.20(-8.89%)
Nov 22, 2019
2.200
2.260
2.090
2.250
10,000
+0.15(+7.14%)
Nov 21, 2019
2.360
2.360
2.100
2.100
16,483
-0.21(-9.09%)
Nov 20, 2019
2.370
2.370
2.181
2.310
4,209
+0.04(+1.54%)
Nov 19, 2019
2.300
2.410
2.275
2.275
3,484
+0.01(+0.50%)
Nov 18, 2019
2.190
2.470
2.190
2.264
7,347
+0.00(+0.16%)
Nov 15, 2019
2.430
2.430
2.227
2.260
18,700
-0.15(-6.22%)
Nov 14, 2019
2.572
2.572
2.240
2.410
14,694
-0.06(-2.43%)
Nov 13, 2019
2.600
2.631
2.470
2.470
8,154
-0.11(-4.26%)
Nov 12, 2019
2.480
2.720
2.480
2.580
10,385
+0.08(+3.20%)
Nov 11, 2019
2.569
2.581
2.500
2.500
5,260
-0.07(-2.72%)
Nov 08, 2019
2.540
2.590
2.540
2.570
3,400
-0.06(-2.10%)
Nov 07, 2019
2.750
2.760
2.550
2.625
8,813
-0.12(-4.55%)
Nov 06, 2019
2.750
2.820
2.600
2.750
4,015
+0.02(+0.58%)
Nov 05, 2019
2.700
2.780
2.658
2.734
13,213
-0.03(-0.94%)
Nov 04, 2019
2.760
2.887
2.700
2.760
17,915
+0.06(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.