Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.900
5.340
212,014
+0.57(+11.95%)
Jan 28, 2022
4.800
4.974
4.320
4.770
220,518
+0.04(+0.85%)
Jan 27, 2022
5.490
6.130
4.700
4.730
1,005,296
-0.35(-6.89%)
Jan 26, 2022
5.300
5.450
5.020
5.080
82,350
+0.00(+0.00%)
Jan 25, 2022
4.560
5.220
4.560
5.080
103,708
+0.28(+5.83%)
Jan 24, 2022
5.000
5.005
4.250
4.800
388,756
-0.27(-5.33%)
Jan 21, 2022
5.220
5.350
5.010
5.070
155,923
-0.23(-4.34%)
Jan 20, 2022
5.530
5.650
5.260
5.300
87,609
-0.16(-2.93%)
Jan 19, 2022
5.430
5.520
5.350
5.460
63,416
+0.02(+0.37%)
Jan 18, 2022
5.460
5.580
5.350
5.440
66,111
-0.09(-1.63%)
Jan 14, 2022
5.530
0
+0.25(+4.73%)
Jan 13, 2022
5.560
5.560
5.270
5.280
101,722
-0.22(-4.00%)
Jan 12, 2022
5.660
5.680
5.440
5.500
66,141
-0.09(-1.61%)
Jan 11, 2022
5.610
5.860
5.570
5.590
170,275
+0.01(+0.18%)
Jan 10, 2022
5.530
5.615
5.330
5.580
126,896
+0.01(+0.18%)
Jan 07, 2022
5.600
5.730
5.440
5.570
84,707
-0.04(-0.71%)
Jan 06, 2022
5.560
5.660
5.310
5.610
129,309
+0.22(+4.08%)
Jan 05, 2022
5.790
5.870
5.354
5.390
103,056
-0.21(-3.75%)
Jan 04, 2022
6.000
6.088
5.520
5.600
93,642
-0.26(-4.44%)
Jan 03, 2022
5.600
5.930
5.500
5.860
89,735
+0.33(+5.97%)
Dec 31, 2021
5.380
5.670
5.380
5.530
195,548
+0.14(+2.60%)
Dec 30, 2021
5.360
5.480
5.340
5.390
236,548
+0.03(+0.56%)
Dec 29, 2021
5.450
5.581
5.200
5.360
187,055
-0.10(-1.83%)
Dec 28, 2021
5.880
5.957
5.420
5.460
244,397
-0.37(-6.35%)
Dec 27, 2021
5.960
6.170
5.800
5.830
99,815
-0.28(-4.58%)
Dec 23, 2021
5.700
6.190
5.700
6.110
141,222
+0.39(+6.82%)
Dec 22, 2021
5.940
6.080
5.622
5.720
239,252
-0.27(-4.51%)
Dec 21, 2021
6.190
6.445
5.910
5.990
204,461
-0.25(-4.01%)
Dec 20, 2021
6.230
6.460
6.070
6.240
83,168
-0.15(-2.35%)
Dec 17, 2021
5.940
6.630
5.850
6.390
175,948
+0.38(+6.32%)
Dec 16, 2021
6.100
6.361
5.920
6.010
151,385
-0.39(-6.09%)
Dec 15, 2021
6.190
6.465
5.926
6.400
108,761
+0.23(+3.73%)
Dec 14, 2021
6.380
6.480
5.975
6.170
93,237
-0.24(-3.74%)
Dec 13, 2021
6.150
6.525
6.040
6.410
104,162
+0.28(+4.57%)
Dec 10, 2021
6.270
6.610
6.010
6.130
129,578
-0.17(-2.70%)
Dec 09, 2021
6.780
6.780
6.300
6.300
98,513
-0.50(-7.35%)
Dec 08, 2021
6.290
6.980
6.200
6.800
197,677
+0.59(+9.50%)
Dec 07, 2021
6.180
6.460
6.040
6.210
153,500
+0.25(+4.19%)
Dec 06, 2021
6.000
6.127
5.850
5.960
117,878
-0.18(-2.93%)
Dec 03, 2021
6.310
6.377
6.050
6.140
101,441
-0.31(-4.81%)
Dec 02, 2021
6.250
6.479
6.000
6.450
128,755
+0.16(+2.54%)
Dec 01, 2021
6.780
6.950
6.290
6.290
123,628
-0.45(-6.68%)
Nov 30, 2021
6.890
6.960
6.590
6.740
136,033
-0.08(-1.17%)
Nov 29, 2021
7.220
7.240
6.750
6.820
101,577
-0.22(-3.12%)
Nov 26, 2021
7.050
7.094
6.750
7.040
79,767
+0.04(+0.57%)
Nov 24, 2021
6.820
7.050
6.660
7.000
79,358
+0.18(+2.64%)
Nov 23, 2021
6.600
7.050
6.600
6.820
147,712
+0.22(+3.33%)
Nov 22, 2021
7.070
7.110
6.570
6.600
193,403
-0.41(-5.85%)
Nov 19, 2021
6.870
7.310
6.870
7.010
112,791
+0.14(+2.04%)
Nov 18, 2021
7.070
6.900
6.800
6.870
216,007
-0.20(-2.83%)
Nov 17, 2021
7.300
7.390
7.020
7.070
131,728
-0.18(-2.48%)
Nov 16, 2021
7.620
7.620
7.050
7.250
231,795
-0.22(-2.95%)
Nov 15, 2021
7.180
7.700
7.110
7.470
381,265
+0.29(+4.04%)
Nov 12, 2021
8.500
8.500
6.776
7.180
1,358,996
-1.63(-18.50%)
Nov 11, 2021
8.830
9.025
8.710
8.810
101,359
-0.08(-0.90%)
Nov 10, 2021
9.310
8.890
156,141
-0.42(-4.51%)
Nov 09, 2021
9.420
9.420
9.000
9.310
72,546
-0.09(-0.96%)
Nov 08, 2021
9.290
9.620
9.280
9.400
84,408
+0.04(+0.43%)
Nov 05, 2021
9.680
9.780
9.160
9.360
142,842
-0.17(-1.78%)
Nov 04, 2021
9.250
9.570
8.880
9.530
129,835
+0.34(+3.70%)
Nov 03, 2021
9.130
9.389
9.010
9.190
141,082
+0.09(+0.99%)
Nov 02, 2021
8.890
9.190
8.740
9.100
116,364
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.