Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgepays
(NQ:
SURG
)
3.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.940
7.300
6.920
7.000
492,320
+0.06(+0.86%)
Jan 30, 2024
7.150
7.230
6.575
6.940
617,674
-0.21(-2.94%)
Jan 29, 2024
6.670
7.170
6.560
7.150
1,038,174
+0.77(+12.07%)
Jan 26, 2024
6.610
6.640
6.320
6.380
377,320
-0.14(-2.15%)
Jan 25, 2024
6.600
6.630
6.350
6.520
291,554
+0.12(+1.87%)
Jan 24, 2024
6.630
6.940
6.320
6.400
668,488
-0.07(-1.08%)
Jan 23, 2024
6.780
6.810
6.220
6.470
667,848
-0.34(-4.99%)
Jan 22, 2024
6.500
6.890
6.350
6.810
681,594
+0.56(+8.96%)
Jan 19, 2024
6.000
6.540
5.900
6.250
865,795
+0.55(+9.65%)
Jan 18, 2024
5.870
5.900
5.480
5.700
2,467,113
-0.90(-13.64%)
Jan 17, 2024
6.880
6.900
6.350
6.600
1,070,633
-0.37(-5.24%)
Jan 16, 2024
7.500
7.650
6.780
6.965
857,213
-0.50(-6.76%)
Jan 12, 2024
7.330
7.610
7.030
7.470
551,084
+0.12(+1.63%)
Jan 11, 2024
7.450
7.800
7.160
7.350
530,297
+0.04(+0.55%)
Jan 10, 2024
7.700
7.810
7.280
7.310
738,442
-0.38(-4.94%)
Jan 09, 2024
7.310
7.800
7.130
7.690
854,406
+0.52(+7.25%)
Jan 08, 2024
6.500
7.258
6.400
7.170
489,747
+0.82(+12.91%)
Jan 05, 2024
6.660
6.680
6.190
6.350
495,028
-0.31(-4.65%)
Jan 04, 2024
7.030
7.600
6.580
6.660
583,867
-0.41(-5.80%)
Jan 03, 2024
7.020
7.280
6.906
7.070
340,017
-0.03(-0.42%)
Jan 02, 2024
6.730
7.200
6.460
7.100
530,401
+0.65(+10.08%)
Dec 29, 2023
6.070
6.660
5.850
6.450
472,902
+0.38(+6.26%)
Dec 28, 2023
6.040
6.150
5.932
6.070
122,290
+0.03(+0.50%)
Dec 27, 2023
5.900
6.090
5.845
6.040
87,878
+0.15(+2.55%)
Dec 26, 2023
5.940
5.990
5.690
5.890
141,392
+0.01(+0.17%)
Dec 22, 2023
5.550
5.889
5.535
5.880
152,585
+0.32(+5.76%)
Dec 21, 2023
5.530
5.630
5.460
5.560
103,511
+0.09(+1.65%)
Dec 20, 2023
5.550
5.730
5.420
5.470
132,150
+0.04(+0.74%)
Dec 19, 2023
5.330
5.480
5.100
5.430
146,617
+0.10(+1.88%)
Dec 18, 2023
5.340
5.380
5.050
5.330
267,379
-0.02(-0.37%)
Dec 15, 2023
5.360
5.488
5.170
5.350
338,454
-0.03(-0.56%)
Dec 14, 2023
5.660
5.660
5.230
5.380
198,491
-0.01(-0.19%)
Dec 13, 2023
5.220
5.410
5.020
5.390
274,316
+0.30(+5.89%)
Dec 12, 2023
5.510
5.570
4.990
5.090
407,988
-0.46(-8.29%)
Dec 11, 2023
5.600
5.750
5.450
5.550
250,670
-0.05(-0.89%)
Dec 08, 2023
5.750
5.830
5.570
5.600
241,752
-0.13(-2.27%)
Dec 07, 2023
5.800
5.845
5.645
5.730
135,519
-0.02(-0.35%)
Dec 06, 2023
5.860
5.960
5.680
5.750
156,769
-0.03(-0.52%)
Dec 05, 2023
6.000
6.074
5.686
5.780
179,848
-0.21(-3.59%)
Dec 04, 2023
6.670
6.790
5.610
5.995
783,987
-0.76(-11.32%)
Dec 01, 2023
6.450
6.790
6.450
6.760
134,589
+0.31(+4.81%)
Nov 30, 2023
6.840
6.840
6.260
6.450
207,771
-0.19(-2.86%)
Nov 29, 2023
6.600
6.830
6.600
6.640
175,246
+0.02(+0.30%)
Nov 28, 2023
6.760
6.940
6.530
6.620
173,410
-0.21(-3.07%)
Nov 27, 2023
6.680
6.970
6.642
6.830
324,915
+0.20(+3.02%)
Nov 24, 2023
6.330
6.670
6.330
6.630
225,247
+0.30(+4.74%)
Nov 22, 2023
6.350
6.450
6.220
6.330
151,556
+0.06(+0.96%)
Nov 21, 2023
6.250
6.340
5.950
6.270
200,233
-0.09(-1.42%)
Nov 20, 2023
6.040
6.600
6.000
6.360
606,799
+0.45(+7.61%)
Nov 17, 2023
5.450
5.940
5.450
5.910
571,975
+0.56(+10.47%)
Nov 16, 2023
5.690
5.690
5.152
5.350
236,110
-0.17(-3.08%)
Nov 15, 2023
5.900
6.100
5.500
5.520
420,132
-0.20(-3.50%)
Nov 14, 2023
5.650
5.900
5.539
5.720
311,523
+0.14(+2.51%)
Nov 13, 2023
5.290
5.630
5.160
5.580
335,398
+0.39(+7.51%)
Nov 10, 2023
5.280
5.340
5.150
5.190
111,080
-0.04(-0.76%)
Nov 09, 2023
5.550
5.550
5.030
5.230
147,878
-0.30(-5.42%)
Nov 08, 2023
5.240
5.650
5.200
5.530
423,834
+0.23(+4.34%)
Nov 07, 2023
5.230
5.450
5.011
5.300
305,462
+0.15(+2.91%)
Nov 06, 2023
5.100
5.400
4.960
5.150
563,342
+0.34(+7.07%)
Nov 03, 2023
4.610
4.900
4.520
4.810
146,126
+0.26(+5.71%)
Nov 02, 2023
4.530
4.590
4.353
4.550
55,042
+0.08(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.