Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.740
3.020
3.020
8,577
+0.26(+9.42%)
Jan 28, 2022
2.610
2.830
2.610
2.760
34,471
+0.09(+3.37%)
Jan 27, 2022
2.870
3.065
2.670
2.670
12,048
-0.45(-14.42%)
Jan 26, 2022
2.860
3.120
2.680
3.120
55,426
+0.27(+9.47%)
Jan 25, 2022
2.900
3.250
2.470
2.850
100,788
+0.35(+14.00%)
Jan 24, 2022
2.620
2.780
2.500
2.500
36,430
-0.09(-3.47%)
Jan 21, 2022
2.820
2.850
2.480
2.590
25,728
-0.21(-7.50%)
Jan 20, 2022
3.050
3.050
2.800
2.800
21,999
-0.19(-6.35%)
Jan 19, 2022
3.100
3.211
2.970
2.990
23,696
-0.16(-5.08%)
Jan 18, 2022
3.240
3.320
3.010
3.150
18,422
-0.01(-0.32%)
Jan 14, 2022
3.160
0
-0.08(-2.47%)
Jan 13, 2022
3.230
3.330
3.070
3.240
27,306
-0.07(-2.11%)
Jan 12, 2022
3.350
3.350
3.000
3.310
15,904
+0.15(+4.75%)
Jan 11, 2022
3.030
3.230
2.920
3.160
17,725
+0.09(+2.86%)
Jan 10, 2022
3.200
3.240
3.000
3.072
27,250
-0.09(-2.78%)
Jan 07, 2022
3.050
3.250
3.030
3.160
12,620
+0.09(+2.93%)
Jan 06, 2022
3.160
3.210
3.030
3.070
6,980
+0.04(+1.32%)
Jan 05, 2022
3.330
3.340
3.010
3.030
50,298
-0.15(-4.72%)
Jan 04, 2022
3.250
3.360
3.110
3.180
21,718
-0.06(-1.85%)
Jan 03, 2022
2.900
3.290
2.900
3.240
38,044
+0.27(+9.09%)
Dec 31, 2021
3.110
3.110
2.710
2.970
43,380
-0.15(-4.81%)
Dec 30, 2021
3.200
3.390
3.110
3.120
34,994
-0.09(-2.66%)
Dec 29, 2021
3.326
3.350
3.170
3.205
27,155
-0.27(-7.90%)
Dec 28, 2021
3.630
3.700
3.455
3.480
16,230
-0.23(-6.20%)
Dec 27, 2021
3.450
3.750
3.280
3.710
50,424
+0.21(+6.00%)
Dec 23, 2021
3.300
3.600
3.260
3.500
46,711
+0.09(+2.64%)
Dec 22, 2021
3.470
3.570
3.240
3.410
34,458
-0.14(-3.94%)
Dec 21, 2021
3.400
3.990
3.200
3.550
276,412
+0.19(+5.65%)
Dec 20, 2021
3.130
3.360
3.130
3.360
9,802
+0.02(+0.60%)
Dec 17, 2021
3.740
3.740
3.300
3.340
28,977
-0.34(-9.24%)
Dec 16, 2021
3.740
3.750
3.521
3.680
14,827
+0.11(+3.08%)
Dec 15, 2021
3.800
3.800
3.400
3.570
39,219
-0.01(-0.28%)
Dec 14, 2021
3.670
3.690
3.420
3.580
9,602
+0.06(+1.85%)
Dec 13, 2021
3.690
3.700
3.491
3.515
14,967
-0.02(-0.71%)
Dec 10, 2021
3.700
3.775
3.445
3.540
30,869
-0.03(-0.84%)
Dec 09, 2021
3.650
3.750
3.520
3.570
16,102
-0.17(-4.55%)
Dec 08, 2021
3.450
3.860
3.440
3.740
52,618
+0.48(+14.72%)
Dec 07, 2021
3.620
3.650
3.180
3.260
77,090
-0.22(-6.32%)
Dec 06, 2021
3.430
3.640
3.430
3.480
21,044
+0.08(+2.35%)
Dec 03, 2021
3.910
3.910
3.320
3.400
45,725
-0.36(-9.57%)
Dec 02, 2021
3.810
4.010
3.570
3.760
111,557
-0.01(-0.27%)
Dec 01, 2021
3.910
3.950
3.670
3.770
22,933
-0.14(-3.58%)
Nov 30, 2021
4.060
4.200
3.760
3.910
52,755
-0.37(-8.64%)
Nov 29, 2021
4.350
4.390
3.900
4.280
223,869
+0.33(+8.35%)
Nov 26, 2021
3.990
4.380
3.900
3.950
120,013
-0.22(-5.28%)
Nov 24, 2021
4.320
4.750
3.910
4.170
543,278
+0.47(+12.70%)
Nov 23, 2021
4.200
4.200
3.700
3.700
34,620
-0.50(-11.96%)
Nov 22, 2021
4.200
4.240
4.010
4.203
17,520
+0.08(+2.00%)
Nov 19, 2021
4.200
4.200
4.043
4.120
22,594
+0.10(+2.49%)
Nov 18, 2021
4.300
4.410
3.989
4.020
45,129
-0.47(-10.47%)
Nov 17, 2021
4.510
4.600
4.400
4.490
94,461
+0.02(+0.34%)
Nov 16, 2021
4.350
4.495
4.300
4.475
12,256
-0.08(-1.65%)
Nov 15, 2021
4.640
4.640
4.550
4.550
12,744
-0.07(-1.41%)
Nov 12, 2021
4.790
4.790
4.480
4.615
8,156
+0.19(+4.18%)
Nov 11, 2021
4.500
4.650
4.130
4.430
21,071
-0.29(-6.14%)
Nov 10, 2021
5.000
4.720
21,418
-0.33(-6.53%)
Nov 09, 2021
5.281
5.281
5.000
5.050
4,270
-0.25(-4.72%)
Nov 08, 2021
5.340
5.385
5.146
5.300
7,191
+0.00(+0.00%)
Nov 05, 2021
5.420
5.580
5.285
5.300
9,046
-0.10(-1.85%)
Nov 04, 2021
5.600
5.600
5.346
5.400
4,225
-0.27(-4.76%)
Nov 03, 2021
5.340
5.670
5.340
5.670
8,024
+0.21(+3.84%)
Nov 02, 2021
5.360
5.669
5.340
5.460
9,158
+0.26(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.