Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.650
5.650
5.400
5.439
2,048
-0.16(-2.88%)
Jan 30, 2019
5.600
5.600
5.600
115
+0.00(+0.00%)
Jan 29, 2019
5.730
5.740
5.600
5.600
475
-0.02(-0.36%)
Jan 28, 2019
5.620
5.620
5.620
5.620
435
-0.05(-0.88%)
Jan 25, 2019
5.640
5.670
5.640
5.670
1,300
+0.16(+2.90%)
Jan 23, 2019
5.510
5.510
5.510
0
-0.12(-2.13%)
Jan 22, 2019
5.850
5.850
5.630
5.630
8,661
-0.21(-3.68%)
Jan 18, 2019
5.650
5.845
5.650
5.845
1,000
+0.25(+4.44%)
Jan 17, 2019
5.660
5.660
5.597
5.597
435
-0.14(-2.50%)
Jan 16, 2019
5.800
5.800
5.730
5.740
1,700
-0.10(-1.71%)
Jan 15, 2019
5.700
5.840
5.620
5.840
5,085
+0.21(+3.73%)
Jan 14, 2019
5.559
5.650
5.559
5.630
735
+0.21(+3.87%)
Jan 11, 2019
5.420
5.420
5.420
5.420
1,900
-0.10(-1.83%)
Jan 10, 2019
5.559
5.559
5.521
5.521
562
+0.07(+1.30%)
Jan 09, 2019
5.484
5.493
5.450
5.450
2,205
+0.07(+1.36%)
Jan 08, 2019
5.377
5.377
5.377
5.377
125
-0.08(-1.52%)
Jan 07, 2019
5.437
5.532
5.437
5.460
300
+0.17(+3.21%)
Jan 04, 2019
5.000
5.290
5.000
5.290
4,100
+0.24(+4.75%)
Jan 03, 2019
5.050
5.050
5.050
5.050
167
-0.07(-1.37%)
Jan 02, 2019
5.120
5.120
5.120
5.120
400
-0.05(-0.97%)
Dec 31, 2018
5.100
5.170
5.100
5.170
1,400
+0.16(+3.19%)
Dec 28, 2018
4.970
5.010
4.970
5.010
900
+0.01(+0.20%)
Dec 27, 2018
5.110
5.210
5.000
5.000
18,450
-0.17(-3.29%)
Dec 26, 2018
4.940
5.170
4.710
5.170
8,478
+0.24(+4.87%)
Dec 24, 2018
5.160
5.180
4.900
4.930
6,600
-0.33(-6.27%)
Dec 21, 2018
5.310
5.380
5.260
5.260
3,500
-0.04(-0.75%)
Dec 20, 2018
5.250
5.340
4.830
5.300
44,350
-0.04(-0.84%)
Dec 19, 2018
5.250
5.493
5.250
5.345
6,730
+0.02(+0.47%)
Dec 18, 2018
5.340
5.550
5.320
5.320
4,676
-0.04(-0.75%)
Dec 17, 2018
5.450
5.600
5.320
5.360
4,161
-0.09(-1.65%)
Dec 14, 2018
5.650
5.650
5.430
5.450
5,100
-0.20(-3.54%)
Dec 13, 2018
5.320
5.790
5.320
5.650
12,338
+0.33(+6.20%)
Dec 12, 2018
5.450
5.650
5.300
5.320
16,078
-0.24(-4.32%)
Dec 11, 2018
5.820
5.950
5.410
5.560
13,857
-0.32(-5.44%)
Dec 10, 2018
5.920
6.020
5.750
5.880
35,136
-0.02(-0.34%)
Dec 07, 2018
6.000
6.000
5.900
5.900
9,200
+0.15(+2.61%)
Dec 06, 2018
5.964
6.022
5.750
5.750
49,896
-0.17(-2.87%)
Dec 04, 2018
6.330
6.330
5.920
5.920
14,200
-0.42(-6.62%)
Dec 03, 2018
6.350
7.070
6.280
6.340
18,994
+0.06(+0.96%)
Nov 30, 2018
6.090
6.310
6.090
6.280
10,400
+0.24(+3.97%)
Nov 29, 2018
6.220
6.250
6.040
6.040
14,866
-0.01(-0.23%)
Nov 28, 2018
5.600
6.150
5.600
6.054
32,545
+0.42(+7.53%)
Nov 27, 2018
5.803
5.803
5.630
5.630
17,226
-0.12(-2.09%)
Nov 26, 2018
5.800
5.800
5.620
5.750
10,825
-0.11(-1.88%)
Nov 23, 2018
5.880
5.880
5.750
5.860
7,500
+0.36(+6.56%)
Nov 21, 2018
5.499
5.499
5.499
0
-0.02(-0.38%)
Nov 20, 2018
5.550
5.580
5.310
5.520
4,002
+0.00(+0.04%)
Nov 19, 2018
5.520
5.600
5.518
5.518
550
-0.13(-2.34%)
Nov 16, 2018
6.030
6.030
5.540
5.650
10,500
+0.15(+2.73%)
Nov 15, 2018
5.500
5.510
5.300
5.500
11,393
+0.16(+2.99%)
Nov 14, 2018
5.400
5.523
5.163
5.340
7,010
-0.11(-2.01%)
Nov 13, 2018
5.350
5.470
5.350
5.450
5,517
+0.05(+0.93%)
Nov 12, 2018
5.690
5.690
5.350
5.400
8,256
-0.28(-4.93%)
Nov 09, 2018
5.690
5.690
5.680
5.680
500
-0.15(-2.57%)
Nov 08, 2018
5.800
5.830
5.800
5.830
257
+0.17(+3.04%)
Nov 07, 2018
5.527
5.658
5.527
5.658
1,966
+0.07(+1.31%)
Nov 06, 2018
5.800
5.800
5.585
5.585
15,494
-0.19(-3.24%)
Nov 05, 2018
5.810
5.830
5.600
5.772
11,954
+0.00(+0.03%)
Nov 02, 2018
5.790
5.790
5.770
5.770
600
+0.17(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.