Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.560
3.630
3.420
3.460
169,800
-0.10(-2.81%)
Jan 28, 2021
3.570
3.710
3.510
3.560
289,042
-0.07(-1.93%)
Jan 27, 2021
3.470
3.700
3.370
3.630
449,571
+0.09(+2.54%)
Jan 26, 2021
3.570
3.630
3.400
3.540
321,973
-0.06(-1.67%)
Jan 25, 2021
3.690
3.740
3.480
3.600
225,337
-0.08(-2.17%)
Jan 22, 2021
3.610
3.730
3.521
3.680
193,000
+0.08(+2.22%)
Jan 21, 2021
3.710
3.760
3.490
3.600
204,576
-0.10(-2.70%)
Jan 20, 2021
3.650
3.840
3.510
3.700
331,056
+0.01(+0.27%)
Jan 19, 2021
3.560
3.700
3.450
3.690
229,471
+0.16(+4.53%)
Jan 15, 2021
3.460
3.600
3.430
3.530
197,500
+0.09(+2.62%)
Jan 14, 2021
3.270
3.500
3.270
3.440
295,816
+0.14(+4.24%)
Jan 13, 2021
3.300
3.420
3.260
3.300
214,526
-0.03(-0.90%)
Jan 12, 2021
3.320
3.400
3.250
3.330
121,586
-0.02(-0.60%)
Jan 11, 2021
3.420
3.440
3.295
3.350
167,032
-0.13(-3.74%)
Jan 08, 2021
3.460
3.500
3.320
3.480
153,700
+0.02(+0.58%)
Jan 07, 2021
3.230
3.470
3.220
3.460
337,342
+0.23(+7.12%)
Jan 06, 2021
3.220
3.360
3.170
3.230
223,121
+0.00(+0.00%)
Jan 05, 2021
3.140
3.270
3.110
3.230
124,787
+0.04(+1.25%)
Jan 04, 2021
3.050
3.220
3.010
3.190
235,765
+0.11(+3.57%)
Dec 31, 2020
3.080
3.080
3.080
286,863
-0.06(-1.91%)
Dec 30, 2020
3.180
3.230
3.090
3.140
286,863
-0.05(-1.57%)
Dec 29, 2020
3.250
3.280
3.040
3.190
525,066
-0.14(-4.20%)
Dec 28, 2020
3.340
3.640
3.151
3.330
1,863,345
+0.28(+9.18%)
Dec 24, 2020
3.100
3.100
2.970
3.050
145,100
+0.03(+0.99%)
Dec 23, 2020
2.900
3.090
2.820
3.020
555,245
+0.12(+4.14%)
Dec 22, 2020
2.980
3.050
2.880
2.900
376,994
-0.08(-2.68%)
Dec 21, 2020
3.130
3.240
2.950
2.980
561,224
-0.15(-4.79%)
Dec 18, 2020
3.170
3.270
3.130
3.130
345,300
-0.06(-1.88%)
Dec 17, 2020
3.260
3.260
3.160
3.190
177,704
-0.04(-1.24%)
Dec 16, 2020
3.200
3.260
3.104
3.230
200,307
+0.06(+1.89%)
Dec 15, 2020
3.220
3.270
3.150
3.170
278,045
-0.04(-1.25%)
Dec 14, 2020
3.250
3.400
3.190
3.210
307,298
-0.06(-1.83%)
Dec 11, 2020
3.370
3.400
3.170
3.270
166,800
-0.08(-2.39%)
Dec 10, 2020
3.170
3.370
3.100
3.350
406,253
+0.18(+5.68%)
Dec 09, 2020
3.420
3.450
3.100
3.170
453,004
-0.19(-5.65%)
Dec 08, 2020
3.420
3.540
3.310
3.360
337,061
-0.08(-2.33%)
Dec 07, 2020
3.570
3.640
3.370
3.440
273,498
-0.04(-1.15%)
Dec 04, 2020
3.520
3.630
3.410
3.480
361,300
-0.04(-1.14%)
Dec 03, 2020
3.560
3.720
3.420
3.520
726,900
+0.00(+0.00%)
Dec 02, 2020
3.600
3.690
3.450
3.520
211,042
-0.11(-3.03%)
Dec 01, 2020
3.950
3.980
3.610
3.630
266,561
-0.25(-6.44%)
Nov 30, 2020
3.670
3.880
3.660
3.880
590,043
+0.29(+8.08%)
Nov 27, 2020
3.460
3.600
3.460
3.590
166,400
+0.14(+4.06%)
Nov 25, 2020
3.480
3.510
3.390
3.450
186,300
-0.02(-0.58%)
Nov 24, 2020
3.510
3.570
3.370
3.470
289,466
-0.05(-1.42%)
Nov 23, 2020
3.500
3.590
3.470
3.520
352,805
+0.06(+1.73%)
Nov 20, 2020
3.300
3.500
3.280
3.460
250,200
+0.14(+4.22%)
Nov 19, 2020
3.450
3.480
3.280
3.320
249,043
-0.08(-2.35%)
Nov 18, 2020
3.430
3.530
3.380
3.400
230,796
-0.01(-0.29%)
Nov 17, 2020
3.550
3.570
3.410
3.410
248,991
-0.15(-4.21%)
Nov 16, 2020
3.650
3.800
3.470
3.560
284,290
-0.03(-0.84%)
Nov 13, 2020
3.560
3.610
3.500
3.590
201,700
+0.10(+2.87%)
Nov 12, 2020
3.960
4.050
3.390
3.490
550,070
-0.54(-13.40%)
Nov 11, 2020
3.930
4.050
3.880
4.030
558,457
+0.17(+4.40%)
Nov 10, 2020
3.600
3.860
3.600
3.860
524,237
+0.32(+9.04%)
Nov 09, 2020
3.790
3.790
3.270
3.540
1,193,699
-0.17(-4.58%)
Nov 06, 2020
3.390
3.720
3.280
3.710
582,800
+0.35(+10.42%)
Nov 05, 2020
3.560
3.570
3.290
3.360
351,133
-0.11(-3.17%)
Nov 04, 2020
3.320
3.530
3.310
3.470
282,768
+0.15(+4.52%)
Nov 03, 2020
3.170
3.370
3.160
3.320
211,318
+0.15(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.