Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Windstream Hldgs Inc
(NQ:
WIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.920
3.070
2.890
3.010
698,291
+0.11(+3.79%)
Jan 30, 2019
2.810
2.990
2.770
2.900
740,022
+0.09(+3.20%)
Jan 29, 2019
2.860
2.914
2.700
2.810
517,210
-0.05(-1.75%)
Jan 28, 2019
2.850
2.950
2.760
2.860
348,648
+0.04(+1.42%)
Jan 25, 2019
3.010
3.070
2.765
2.820
952,100
-0.17(-5.69%)
Jan 24, 2019
3.030
3.120
2.958
2.990
412,816
-0.03(-0.99%)
Jan 23, 2019
3.090
3.254
2.900
3.020
589,419
-0.07(-2.27%)
Jan 22, 2019
3.230
3.410
3.075
3.090
690,453
-0.20(-6.08%)
Jan 18, 2019
3.090
3.340
3.070
3.290
760,300
+0.19(+6.13%)
Jan 17, 2019
3.010
3.140
2.950
3.100
473,752
+0.07(+2.31%)
Jan 16, 2019
3.050
3.050
2.860
3.030
508,972
-0.02(-0.66%)
Jan 15, 2019
2.810
3.090
2.780
3.050
648,969
+0.23(+8.16%)
Jan 14, 2019
3.000
3.050
2.770
2.820
648,559
-0.25(-8.14%)
Jan 11, 2019
3.050
3.180
2.970
3.070
527,800
-0.01(-0.32%)
Jan 10, 2019
2.720
3.100
2.700
3.080
794,890
+0.33(+12.00%)
Jan 09, 2019
2.770
2.820
2.690
2.750
573,632
-0.01(-0.36%)
Jan 08, 2019
2.580
2.800
2.510
2.760
867,721
+0.15(+5.75%)
Jan 07, 2019
2.510
2.680
2.480
2.610
835,722
+0.11(+4.40%)
Jan 04, 2019
2.400
2.580
2.400
2.500
411,400
+0.11(+4.60%)
Jan 03, 2019
2.530
2.620
2.280
2.390
638,865
-0.15(-5.91%)
Jan 02, 2019
2.050
2.790
2.050
2.540
1,453,641
+0.45(+21.53%)
Dec 31, 2018
2.180
2.270
1.980
2.090
929,500
-0.13(-5.86%)
Dec 28, 2018
1.940
2.350
1.940
2.220
963,500
+0.27(+13.85%)
Dec 27, 2018
2.100
2.100
1.930
1.950
701,896
-0.17(-8.02%)
Dec 26, 2018
1.940
2.140
1.770
2.120
1,524,431
+0.21(+10.99%)
Dec 24, 2018
2.010
2.100
1.900
1.910
592,600
-0.12(-5.91%)
Dec 21, 2018
2.540
2.560
1.990
2.030
2,327,400
-0.51(-20.08%)
Dec 20, 2018
2.560
2.670
2.345
2.540
1,113,193
-0.06(-2.31%)
Dec 19, 2018
2.670
2.720
2.510
2.600
673,276
-0.08(-2.99%)
Dec 18, 2018
2.550
2.710
2.550
2.680
572,171
+0.15(+5.93%)
Dec 17, 2018
2.750
2.800
2.470
2.530
832,902
-0.23(-8.33%)
Dec 14, 2018
2.680
2.800
2.630
2.760
971,000
+0.05(+1.85%)
Dec 13, 2018
2.840
2.864
2.670
2.710
1,006,443
-0.11(-3.90%)
Dec 12, 2018
2.730
2.850
2.620
2.820
1,140,900
+0.13(+4.83%)
Dec 11, 2018
2.910
3.082
2.680
2.690
1,072,384
-0.16(-5.61%)
Dec 10, 2018
2.930
3.060
2.810
2.850
871,106
-0.06(-2.06%)
Dec 07, 2018
2.890
2.920
2.700
2.910
1,047,700
+0.03(+1.04%)
Dec 06, 2018
2.850
2.905
2.610
2.880
1,297,766
-0.01(-0.35%)
Dec 04, 2018
3.140
3.140
2.850
2.890
1,065,200
-0.26(-8.25%)
Dec 03, 2018
3.090
3.180
3.010
3.150
889,293
+0.14(+4.65%)
Nov 30, 2018
3.360
3.440
3.010
3.010
3,261,000
-0.37(-10.95%)
Nov 29, 2018
3.350
3.460
3.310
3.380
412,793
+0.04(+1.20%)
Nov 28, 2018
3.250
3.400
3.218
3.340
432,562
+0.08(+2.45%)
Nov 27, 2018
3.350
3.570
3.260
3.260
630,829
-0.10(-2.98%)
Nov 26, 2018
3.400
3.430
3.300
3.360
750,578
+0.02(+0.60%)
Nov 23, 2018
3.400
3.470
3.245
3.340
437,200
-0.07(-2.05%)
Nov 21, 2018
3.410
3.410
3.410
0
-0.25(-6.83%)
Nov 20, 2018
3.600
3.750
3.530
3.660
726,778
+0.03(+0.83%)
Nov 19, 2018
3.960
4.050
3.580
3.630
1,062,915
-0.36(-9.02%)
Nov 16, 2018
4.050
4.190
3.880
3.990
892,000
-0.08(-1.97%)
Nov 15, 2018
3.920
4.190
3.790
4.070
1,221,308
+0.13(+3.30%)
Nov 14, 2018
4.240
4.420
3.910
3.940
1,036,793
-0.28(-6.64%)
Nov 13, 2018
4.560
4.730
4.190
4.220
767,435
-0.35(-7.66%)
Nov 12, 2018
4.990
5.130
4.540
4.570
656,277
-0.45(-8.96%)
Nov 09, 2018
5.000
5.050
4.700
5.020
719,400
-0.09(-1.76%)
Nov 08, 2018
4.620
5.200
4.620
5.110
1,508,044
+0.55(+12.06%)
Nov 07, 2018
4.510
4.630
4.420
4.560
516,601
-0.05(-1.08%)
Nov 06, 2018
4.500
4.640
4.500
4.610
289,749
+0.08(+1.77%)
Nov 05, 2018
4.670
4.740
4.390
4.530
478,280
-0.11(-2.37%)
Nov 02, 2018
4.440
4.670
4.380
4.640
513,900
+0.27(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.