Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.05	19.08	19.04	19.05	808,685	+0.03(+0.18%)
Jan 30, 2024	19.03	19.04	19.00	19.02	2,558,013	-0.01(-0.05%)
Jan 29, 2024	19.02	19.03	19.00	19.03	928,220	+0.02(+0.13%)
Jan 26, 2024	19.01	19.02	18.99	19.00	924,304	-0.01(-0.08%)
Jan 25, 2024	19.00	19.02	18.99	19.02	989,441	+0.04(+0.21%)
Jan 24, 2024	19.02	19.02	18.97	18.98	667,642	-0.00(-0.03%)
Jan 23, 2024	18.97	18.98	18.96	18.98	1,186,692	+0.00(+0.00%)
Jan 22, 2024	19.00	19.00	18.97	18.98	828,061	+0.01(+0.08%)
Jan 19, 2024	18.97	18.97	18.95	18.97	843,746	-0.02(-0.10%)
Jan 18, 2024	18.99	18.99	18.97	18.99	1,233,138	+0.01(+0.08%)
Jan 17, 2024	18.99	18.99	18.97	18.97	1,181,716	-0.05(-0.28%)
Jan 16, 2024	19.08	19.08	19.01	19.03	850,481	-0.03(-0.18%)
Jan 12, 2024	19.06	19.07	19.05	19.06	1,495,281	+0.05(+0.26%)
Jan 11, 2024	18.97	19.02	18.96	19.01	979,819	+0.05(+0.26%)
Jan 10, 2024	18.97	18.98	18.95	18.96	696,400	+0.01(+0.08%)
Jan 09, 2024	18.93	18.96	18.93	18.95	1,385,489	+0.01(+0.05%)
Jan 08, 2024	18.93	18.96	18.92	18.94	712,562	+0.01(+0.08%)
Jan 05, 2024	18.91	18.96	18.91	18.93	1,037,843	+0.00(+0.00%)
Jan 04, 2024	18.93	18.93	18.92	18.93	1,214,872	-0.02(-0.10%)
Jan 03, 2024	18.93	18.94	18.90	18.94	991,280	-0.01(-0.05%)
Jan 02, 2024	18.96	18.96	18.95	18.95	507,810	-0.04(-0.21%)
Dec 29, 2023	18.98	19.00	18.97	18.99	588,267	+0.01(+0.08%)
Dec 28, 2023	18.98	18.98	18.97	18.98	651,529	-0.01(-0.08%)
Dec 27, 2023	18.94	18.99	18.94	18.99	1,246,012	+0.05(+0.26%)
Dec 26, 2023	18.93	18.96	18.93	18.94	1,125,269	-0.01(-0.05%)
Dec 22, 2023	18.96	18.97	18.94	18.95	1,084,441	+0.01(+0.05%)
Dec 21, 2023	18.95	18.95	18.93	18.94	1,643,207	+0.03(+0.16%)
Dec 20, 2023	18.92	18.93	18.90	18.92	1,393,893	+0.03(+0.16%)
Dec 19, 2023	18.90	18.90	18.88	18.89	730,239	+0.00(+0.00%)
Dec 18, 2023	18.90	18.90	18.87	18.89	641,548	+0.00(+0.02%)
Dec 15, 2023	18.89	18.90	18.87	18.88	1,148,040	-0.02(-0.10%)
Dec 14, 2023	18.91	18.93	18.87	18.90	1,474,916	+0.04(+0.23%)
Dec 13, 2023	18.75	18.87	18.75	18.86	708,920	+0.12(+0.65%)
Dec 12, 2023	18.72	18.74	18.71	18.74	1,038,032	+0.02(+0.10%)
Dec 11, 2023	18.72	18.72	18.70	18.72	709,256	+0.00(+0.00%)
Dec 08, 2023	18.74	18.75	18.72	18.72	906,995	-0.05(-0.26%)
Dec 07, 2023	18.78	18.79	18.75	18.76	2,501,767	+0.00(+0.03%)
Dec 06, 2023	18.76	18.77	18.75	18.76	744,396	+0.00(+0.03%)
Dec 05, 2023	18.75	18.76	18.74	18.75	578,019	+0.02(+0.10%)
Dec 04, 2023	18.75	18.75	18.73	18.74	443,576	-0.03(-0.16%)
Dec 01, 2023	18.70	18.77	18.70	18.76	474,265	+0.06(+0.34%)
Nov 30, 2023	18.72	18.72	18.69	18.70	422,192	-0.02(-0.11%)
Nov 29, 2023	18.71	18.74	18.71	18.72	467,488	+0.04(+0.24%)
Nov 28, 2023	18.61	18.68	18.61	18.68	440,472	+0.06(+0.32%)
Nov 27, 2023	18.60	18.62	18.59	18.62	696,142	+0.04(+0.21%)
Nov 24, 2023	18.59	18.59	18.58	18.58	207,926	-0.02(-0.11%)
Nov 22, 2023	18.60	18.61	18.58	18.60	511,565	+0.01(+0.08%)
Nov 21, 2023	18.58	18.59	18.57	18.58	626,204	+0.02(+0.11%)
Nov 20, 2023	18.56	18.57	18.54	18.56	496,263	+0.01(+0.08%)
Nov 17, 2023	18.56	18.56	18.54	18.55	682,033	-0.01(-0.05%)
Nov 16, 2023	18.54	18.56	18.54	18.56	682,786	+0.05(+0.26%)
Nov 15, 2023	18.52	18.53	18.50	18.51	415,879	-0.04(-0.24%)
Nov 14, 2023	18.54	18.56	18.54	18.55	1,014,891	+0.11(+0.61%)
Nov 13, 2023	18.42	18.44	18.41	18.44	539,310	+0.01(+0.08%)
Nov 10, 2023	18.45	18.45	18.42	18.43	664,511	+0.01(+0.05%)
Nov 09, 2023	18.46	18.46	18.41	18.42	356,030	-0.02(-0.13%)
Nov 08, 2023	18.46	18.47	18.44	18.44	494,043	-0.02(-0.13%)
Nov 07, 2023	18.44	18.47	18.43	18.47	436,178	+0.03(+0.16%)
Nov 06, 2023	18.47	18.47	18.44	18.44	470,397	-0.05(-0.26%)
Nov 03, 2023	18.49	18.51	18.48	18.49	515,859	+0.06(+0.32%)
Nov 02, 2023	18.44	18.44	18.41	18.43	628,305	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.